|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.0300 One month high (close): $37.2000
GDXJ Daily Change: -1.99% Daily StdDev 2.17% GDXJ EMA_5_Trend: 0.7% 10Minute StdDev: $0.2915
Latest Price : $34.42(-1.99%) | Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.3
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 11 | 34.82 | 34.01 | (0) | 34.96(0.03) | 34.93(-0.31) | 34.64 | -0.2 | | -10 | 21(0) | -50 | [0] | [-14] | [-21] | -23 | -128 | DR | -1.2 | OpenShort | | (-2) | -14 | -26 | -37 | -20 | -0.6,42 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.96(hourly_sma_10 0.92%) Down Forces: 34.01(daily_ema_10 -1.82%) Support Levels: Resistance Levels: 34.82(daily_ema_20 0.52%)
|
| 2 | Mar/6 | 10 | 34.82 | 34.01 | 34.79(0.03) | 34.95(0.09) | 35.04(-0.09) | 34.86 | 0 | | -10 | 21(-0.2) | -50 | [1] | [-2] | [-6] | 26 | -39 | DR | -0.7 | OpenShort | | (1) | -4 | 4 | -23 | -20 | 0.3,68 | 41 | 3 | Mar/6 | 9 | 34.82 | 34.01 | 34.78(0.06) | 34.92(0.09) | 35.07(-0.14) | 34.83 | 0 | | -10 | 21(-1.1) | -50 | [3] | [-4] | [-19] | 37 | -98 | DR | -1 | OpenShort? | | (2) | -7 | -40 | -19 | -20 | 0.2,82 | 41 | 4 | Mar/3 | 15 | 34.93 | 34.01 | 34.76(0.12) | 34.89(0.2) | 35.12(0.17) | 35.17 | 0.2 | | -11 | 22(1.5) | -20 | [6] | [14] | [1] | 89 | 32 | RG | 0.2 | Wait? | | (5) | 8 | -1 | 1 | 17 | 1.6,99 | 43 | 5 | Mar/3 | 14 | 34.93 | 34.01 | 34.72(0.2) | 34.82(0.2) | 35.06(0.2) | 35.18 | 0.2 | | -11 | 20(-3) | 10 | [9] | [16] | [4] | 95 | -37 | TP | 0.5 | OpenShort | | (5) | 9 | 2 | 3 | 20 | 1.8,100 | 43 | | | |
6 | Mar/3 | 13 | 34.93 | 34.01 | 34.65(0.17) | 34.75(0.17) | 34.99(0.34) | 35.16 | 0.2 | | -11 | 23(-1) | 10 | [8] | [21] | [9] | 93 | 57 | RG | 0.6 | Wait | | (8) | 15 | 13 | 10 | 20 | 1.7,100 | 43 | 7 | Mar/3 | 12 | 34.93 | 34.01 | 34.59(0.17) | 34.69(0.17) | 34.87(0.32) | 35.05 | 0.1 | | -11 | 24(-2) | 5 | [8] | [20] | [6] | 87 | 32 | RG | 0.6 | Wait | | (6) | 14 | 4 | 11 | 20 | 1.5,99 | 43 | 8 | Mar/3 | 11 | 34.93 | 34.01 | 34.53(0.2) | 34.63(0.06) | 34.76(0.32) | 35.02 | 0.1 | | -11 | 26(-1.9) | 30 | [9] | [18] | [15] | 85 | 8 | UT | 0.8 | HoldLong | | (8) | 14 | 18 | 22 | 20 | 1.5,97 | 43 | 9 | Mar/3 | 10 | 34.93 | 34.01 | 34.46(0.17) | 34.61(-0.03) | 34.65(0.17) | 34.87 | -0 | | -11 | 28(-3.2) | -5 | [8] | [9] | [6] | 64 | -20 | RG | 0.6 | Wait | | (7) | 8 | 1 | 12 | 20 | 1.1,86 | 43 | 10 | Mar/3 | 9 | 34.93 | 34.01 | 34.4(0.2) | 34.61(0) | 34.59(0.23) | 34.86 | -0.1 | | -11 | 31(-2.1) | 30 | [9] | [12] | [19] | 54 | -27 | UT | 0.7 | OpenLong? | | (8) | 10 | 38 | 7 | 20 | 1.2,74 | 43 | | | |
11 | Mar/2 | 15 | 35.09 | 33.95 | 34.33(0.18) | 34.62(-0.03) | 34.51(0.03) | 34.54 | -0.4 | | -15 | 34(1.7) | -5 | [8] | [2] | [-1] | 18 | -131 | CR | 0.1 | HoldShort? | | (6) | 1 | 4 | -5 | -20 | 0.5,55 | 36 | 12 | Mar/2 | 14 | 35.09 | 33.95 | 34.27(0.18) | 34.63(-0.03) | 34.5(0.03) | 34.51 | -0.4 | | -15 | 32(-2.7) | -10 | [8] | [2] | [-2] | 28 | -119 | CR | 0 | HoldShort | | (8) | 1 | 0 | -3 | -17 | 0.5,65 | 36 | 13 | Mar/2 | 13 | 35.09 | 33.95 | 34.21(0.18) | 34.64(0.03) | 34.49(-0.23) | 34.51 | -0.4 | | -15 | 35(-1.8) | -35 | [8] | [-9] | [-3] | 32 | -170 | DR | 0 | OpenShort | | (7) | -10 | 1 | -6 | -20 | 0.6,67 | 36 | 14 | Mar/2 | 12 | 35.09 | 33.95 | 34.15(0.21) | 34.63(0.06) | 34.57(-0.2) | 34.5 | -0.4 | | -15 | 36(-2.1) | -20 | [9] | [-6] | [-3] | 34 | -184 | DR | -0.1 | OpenShort | | (7) | -9 | 2 | -8 | -20 | 0.6,69 | 36 | 15 | Mar/2 | 11 | 35.09 | 33.95 | 34.08(0.21) | 34.61(0.17) | 34.64(-0.26) | 34.48 | -0.4 | | -15 | 38(-1.9) | -30 | [9] | [-7] | [-9] | 38 | -181 | DR | -0.3 | OpenShort | | (9) | -12 | -2 | -17 | -20 | 0.7,70 | 36 | | | |
16 | Mar/2 | 10 | 35.09 | 33.95 | 34.01(0.21) | 34.55(0.17) | 34.73(-0.03) | 34.5 | -0.4 | | -15 | 40(-1) | -15 | [9] | [4] | [-5] | 51 | -98 | CR | -0.4 | HoldShort | | (9) | -1 | 5 | -15 | -20 | 0.8,81 | 36 | 17 | Mar/2 | 9 | 35.09 | 33.95 | 33.94(0.15) | 34.49(0.17) | 34.74(-0.12) | 34.46 | -0.4 | | -15 | 41(-0.3) | -50 | [7] | [-1] | [-23] | 59 | -49 | DR | -0.5 | OpenShort? | | (9) | -5 | -50 | -15 | -20 | 0.8,89 | 36 | 18 | Mar/1 | 15 | 35.33 | 33.96 | 33.89(0.27) | 34.43(0.35) | 34.78(0.26) | 34.89 | -0.2 | | -17 | 42(8.5) | 0 | [12] | [21] | [1] | 90 | 74 | RG | 0.2 | Wait? | | (10) | 12 | 1 | -3 | 17 | 1.6,100 | 31 | 19 | Mar/1 | 14 | 35.33 | 33.96 | 33.8(0.3) | 34.31(0.41) | 34.69(0.35) | 34.88 | -0.2 | | -17 | 33(1.4) | 5 | [14] | [27] | [2] | 95 | 85 | TP | 0.3 | OpenShort | | (11) | 16 | -1 | -3 | 20 | 1.8,100 | 31 | 20 | Mar/1 | 13 | 35.33 | 33.96 | 33.7(0.3) | 34.17(0.38) | 34.57(0.58) | 34.89 | -0.2 | | -17 | 32(2) | 25 | [14] | [36] | [14] | 103 | 179 | UT | 0.6 | HoldLong | | (14) | 26 | 27 | 0 | 20 | 2.1,100 | 31 | | | |
21 | Mar/1 | 12 | 35.33 | 33.96 | 33.6(0.3) | 34.04(0.41) | 34.37(0.41) | 34.66 | -0.4 | | -17 | 30(1.7) | 15 | [14] | [30] | [6] | 100 | 102 | UT | 0.5 | HoldLong | | (12) | 18 | 8 | -2 | 20 | 2,100 | 31 | 22 | Mar/1 | 11 | 35.33 | 33.96 | 33.5(0.27) | 33.9(0.38) | 34.23(0.5) | 34.59 | -0.4 | | -17 | 28(2.5) | 25 | [12] | [33] | [14] | 103 | 171 | UT | 0.7 | HoldLong | | (11) | 22 | 21 | 6 | 20 | 2.1,100 | 31 | 23 | Mar/1 | 10 | 35.33 | 33.96 | 33.41(0.24) | 33.77(0.33) | 34.06(0.41) | 34.41 | -0.5 | | -17 | 26(2.2) | 15 | [11] | [27] | [8] | 102 | 148 | UT | 0.8 | HoldLong | | (11) | 18 | 8 | 1 | 20 | 2.2,97 | 31 | 24 | Mar/1 | 9 | 35.33 | 33.96 | 33.33(0.27) | 33.66(0.33) | 33.92(0.44) | 34.34 | -0.5 | | -17 | 23(1.7) | 25 | [12] | [29] | [24] | 107 | 123 | UT | 1 | HoldLong? | | (10) | 20 | 57 | 3 | 20 | 2.4,97 | 31 | 25 | Feb/28 | 15 | 35.52 | 34.02 | 33.24(0.18) | 33.55(0.21) | 33.77(0.21) | 33.87 | -0.8 | | -19 | 22(1.9) | -10 | [8] | [14] | [-2] | 86 | 48 | CR | 0.3 | OpenShort? | | (9) | 9 | -11 | -4 | 20 | 1.6,96 | 19 | | | |
26 | Feb/28 | 14 | 35.52 | 34.02 | 33.18(0.09) | 33.48(0.27) | 33.7(0.39) | 33.96 | -0.8 | | -19 | 20(2.2) | -5 | [4] | [21] | [12] | 100 | 247 | RG | 0.7 | Wait | | (9) | 17 | 20 | 4 | 20 | 2,100 | 19 | 27 | Feb/28 | 13 | 35.52 | 34.02 | 33.15(0.09) | 33.39(0.12) | 33.57(0.3) | 33.79 | -0.9 | | -19 | 18(1.6) | -20 | [4] | [14] | [8] | 98 | 173 | RG | 0.6 | Wait | | (2) | 13 | 10 | 3 | 20 | 1.9,100 | 19 | 28 | Feb/28 | 12 | 35.52 | 34.02 | 33.12(0.09) | 33.35(0.18) | 33.47(0.21) | 33.71 | -0.9 | | -19 | 16(1.6) | -15 | [4] | [12] | [11] | 98 | 141 | RG | 0.8 | SmallShort | | (4) | 9 | 21 | 8 | 20 | 1.9,100 | 19 | 29 | Feb/28 | 11 | 35.52 | 34.02 | 33.09(0.06) | 33.29(0.15) | 33.4(0.18) | 33.54 | -1 | | -19 | 14(0.8) | -35 | [3] | [9] | [4] | 88 | 123 | RG | 0.5 | Wait | | (2) | 8 | 2 | 8 | 20 | 1.6,98 | 19 | 30 | Feb/28 | 10 | 35.52 | 34.02 | 33.07(0.06) | 33.24(0.24) | 33.34(0.27) | 33.52 | -1 | | -19 | 14(1.2) | -20 | [3] | [15] | [11] | 89 | 147 | RG | 0.7 | Wait | | (2) | 12 | 26 | 10 | 6 | 1.7,96 | 19 | | | |
31 | Feb/28 | 9 | 35.52 | 34.02 | 33.05(-0.03) | 33.16(0.15) | 33.25(0.09) | 33.31 | -1.1 | | -19 | 12(-0.5) | -45 | [-1] | [5] | [3] | 74 | 136 | UR | 0.3 | SmallShort? | | (1) | 4 | 2 | 12 | -3 | 1.1,96 | 19 | 32 | Feb/27 | 15 | 35.77 | 34.17 | 33.06(-0.03) | 33.11(0.15) | 33.25(0) | 33.29 | -1.2 | | -21 | 13(-0.4) | -50 | [-1] | [-0] | [1] | 65 | 102 | UR | 0.3 | SmallShort? | | (-1) | 0 | -6 | 12 | 15 | 0.9,92 | 20 | 33 | Feb/27 | 14 | 35.77 | 34.17 | 33.06(0) | 33.06(0.21) | 33.22(0.09) | 33.34 | -1.2 | | -21 | 13(0.1) | -30 | [0] | [5] | [9] | 59 | 105 | UR | 0.5 | SmallShort | | (-1) | 4 | 17 | 11 | 20 | 1,84 | 20 | 34 | Feb/27 | 13 | 35.77 | 34.17 | 33.07(-0.03) | 32.99(0.18) | 33.19(0.18) | 33.2 | -1.3 | | -21 | 13(-0.6) | -40 | [-1] | [8] | [4] | 38 | 118 | UR | 0 | SmallShort | | (0) | 8 | 10 | 3 | 0 | 0.5,75 | 20 | 35 | Feb/27 | 12 | 35.77 | 34.17 | 33.08(-0.09) | 32.93(0.12) | 33.13(0.18) | 33.12 | -1.3 | | -21 | 14(-1.2) | -50 | [-4] | [6] | [3] | 29 | 150 | UR | -0 | SmallShort | | (-2) | 8 | -1 | 13 | 15 | 0.1,76 | 20 | | | |
36 | Feb/27 | 11 | 35.77 | 34.17 | 33.11(-0.06) | 32.89(-0.06) | 33.07(0.18) | 33.13 | -1.3 | | -21 | 15(-0.8) | -50 | [-3] | [2] | [1] | 26 | 118 | UR | 0.2 | SmallShort | | (-4) | 8 | -23 | 24 | 20 | 0.1,73 | 20 | 37 | Feb/27 | 10 | 35.77 | 34.17 | 33.13(-0.03) | 32.91(0.06) | 33.01(0.4) | 33.32 | -1.2 | | -21 | 16(-0.5) | -15 | [-1] | [14] | [17] | 28 | 195 | UR | 1 | SmallShort | | (-1) | 17 | 17 | 30 | 20 | 0.6,63 | 20 | 38 | Feb/27 | 9 | 35.77 | 34.17 | 33.14(-0.03) | 32.89(0.03) | 32.88(0.27) | 33.18 | -1.3 | | -21 | 16(-0.4) | -15 | [-1] | [8] | [19] | -9 | 110 | UR | 0.9 | SmallShort? | | (-2) | 11 | 35 | 19 | 20 | 0.1,39 | 20 | 39 | Feb/24 | 15 | 36.08 | 34.41 | 33.15(-0.12) | 32.88(-0.09) | 32.79(0.15) | 32.9 | -1.5 | | -23 | 17(-0.4) | -50 | [-5] | [-1] | [7] | -46 | 82 | DP | 0.3 | OpenShort? | | (-4) | 6 | 12 | 10 | 12 | -0.7,22 | 16 | 40 | Feb/24 | 14 | 36.08 | 34.41 | 33.19(-0.18) | 32.91(-0.09) | 32.74(0.09) | 32.8 | -1.6 | | -23 | 17(-1) | -50 | [-8] | [-4] | [2] | -61 | 88 | DP | 0.2 | OpenShort | | (-6) | 4 | 1 | 10 | 3 | -1.1,17 | 16 | | | |
41 | Feb/24 | 13 | 36.08 | 34.41 | 33.25(-0.15) | 32.94(-0.21) | 32.71(-0.3) | 32.79 | -1.6 | | -23 | 18(-0.1) | -50 | [-6] | [-23] | [3] | -66 | -61 | DP | 0.2 | OpenShort | | (-7) | -13 | 1 | 10 | 15 | -1.2,14 | 16 | 42 | Feb/24 | 12 | 36.08 | 34.41 | 33.3(-0.18) | 33.01(-0.21) | 32.81(-0.24) | 32.78 | -1.6 | | -23 | 18(-0.7) | -50 | [-8] | [-20] | [3] | -77 | -37 | DP | -0.1 | OpenShort | | (-6) | -10 | 9 | 6 | -6 | -1.4,8 | 16 | 43 | Feb/24 | 11 | 36.08 | 34.41 | 33.36(-0.24) | 33.08(-0.21) | 32.89(-0.27) | 32.71 | -1.6 | | -23 | 19(0) | -50 | [-10] | [-22] | [-1] | -90 | -14 | DT | -0.5 | HoldShort | | (-9) | -11 | 10 | -12 | -20 | -1.7,3 | 16 | 44 | Feb/24 | 10 | 36.08 | 34.41 | 33.44(-0.24) | 33.15(-0.24) | 32.98(-0.3) | 32.63 | -1.7 | | -23 | 19(0.2) | -50 | [-10] | [-24] | [-6] | -95 | -71 | DT | -0.9 | HoldShort | | (-10) | -13 | 0 | -7 | -20 | -2.1,8 | 16 | 45 | Feb/24 | 9 | 36.08 | 34.41 | 33.52(-0.27) | 33.23(-0.3) | 33.08(-0.3) | 32.63 | -1.7 | | -23 | 19(-0.1) | -50 | [-11] | [-26] | [-33] | -96 | -69 | DT | -1.2 | HoldShort? | | (-11) | -13 | -82 | -4 | -20 | -2.3,12 | 16 | | | |
46 | Feb/23 | 15 | 36.44 | 34.71 | 33.61(-0.18) | 33.33(-0.06) | 33.18(-0.06) | 33.3 | -1.5 | | -23 | 19(-1.5) | -50 | [-8] | [-10] | [6] | -55 | 79 | DP | 0.3 | OpenShort? | | (-7) | -3 | 11 | 10 | 9 | -0.8,15 | 13 | 47 | Feb/23 | 14 | 36.44 | 34.71 | 33.67(-0.24) | 33.35(-0.12) | 33.2(-0.24) | 33.21 | -1.5 | | -23 | 20(-1.8) | -50 | [-10] | [-19] | [5] | -74 | 44 | DP | 0 | OpenShort | | (-9) | -10 | 12 | 2 | 6 | -1.1,4 | 13 | 48 | Feb/23 | 13 | 36.44 | 34.71 | 33.75(-0.21) | 33.39(-0.09) | 33.28(-0.09) | 33.11 | -1.6 | | -23 | 22(-0.3) | -50 | [-9] | [-12] | [-9] | -85 | 1 | DT | -0.4 | HoldShort | | (-10) | -4 | -1 | -28 | -20 | -1.4,0 | 13 | 49 | Feb/23 | 12 | 36.44 | 34.71 | 33.82(-0.21) | 33.42(-0.21) | 33.31(-0.24) | 33.12 | -1.6 | | -23 | 22(0.6) | -50 | [-9] | [-21] | [-8] | -84 | -58 | DT | -0.4 | HoldShort | | (-10) | -10 | -6 | -28 | -18 | -1.5,4 | 13 | 50 | Feb/23 | 11 | 36.44 | 34.71 | 33.89(-0.18) | 33.49(-0.21) | 33.39(-0.27) | 33.17 | -1.5 | | -23 | 22(0.8) | -50 | [-8] | [-22] | [-17] | -79 | -95 | DT | -0.5 | HoldShort | | (-7) | -11 | -32 | -26 | -20 | -1.6,11 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|