|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1900 One month high (close): $32.6100
GDXJ Daily Change: 0.48% Daily StdDev 2.74% GDXJ EMA_5_Trend: -0.78% 10Minute StdDev: $0.3074
Latest Price : $29.23(0.48%) | Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 30.08 | 30.01 | 29.26(-0.07) | 29.11(-0.17) | 29.03(0.14) | 29.09 | -0.9 | | -4 | 22(-0.2) | -25 | [-3] | [0] | [5] | -50 | 52 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 7 | 20 | -0.7,18 | 50 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.11(hourly_sma_10 0.07%) 29.26(hourly_sma_20 0.58%) 30.01(daily_ema_10 3.16%) 30.08(daily_ema_20 3.4%)
|
| | | 2 | Sep/21 | 9 | 30.08 | 30.01 | 29.28(-0.07) | 29.16(-0.14) | 29.03(0) | 29.05 | -0.9 | | -4 | 22(0) | -20 | [-3] | [-4] | [2] | -59 | -5 | DP | 0.2 | OpenShort? | | (-4) | 0 | -5 | 8 | 20 | -0.9,14 | 50 | | 3 | Sep/20 | 15 | 30.2 | 30.09 | 29.3(0.07) | 29.2(-0.17) | 28.99(-0.03) | 29.09 | -0.9 | | -3 | 22(-2.1) | 15 | [3] | [-4] | [5] | -61 | -153 | RG | 0.4 | Wait? | | (-2) | -1 | 12 | 8 | 0 | -0.8,9 | 49 | | 4 | Sep/20 | 14 | 30.2 | 30.09 | 29.28(-0.03) | 29.25(-0.24) | 29(-0.07) | 28.99 | -1 | | -3 | 24(0.6) | -15 | [-1] | [-8] | [2] | -72 | -86 | DP | -0 | OpenShort | | (2) | -3 | 8 | -3 | -3 | -1,3 | 49 | | 5 | Sep/20 | 13 | 30.2 | 30.09 | 29.29(-0.07) | 29.32(-0.17) | 29.02(-0.62) | 28.92 | -1.1 | | -3 | 24(1.3) | -50 | [-3] | [-27] | [-9] | -82 | -219 | DT | -0.4 | OpenShort | | (-2) | -23 | 1 | -19 | -20 | -1.3,1 | 49 | | | | |
| 6 | Sep/20 | 12 | 30.2 | 30.09 | 29.31(-0.1) | 29.37(-0.14) | 29.2(-0.41) | 28.91 | -1.1 | | -3 | 22(1) | -50 | [-4] | [-19] | [-16] | -84 | -143 | DT | -1.1 | HoldShort | | (-2) | -15 | -19 | -21 | -20 | -1.5,4 | 49 | | 7 | Sep/20 | 11 | 30.2 | 30.09 | 29.34(-0.03) | 29.41(-0.07) | 29.32(-0.31) | 29.07 | -0.9 | | -3 | 21(0.6) | -45 | [-1] | [-13] | [-15] | -63 | -142 | DT | -1 | OpenShort | | (-4) | -11 | -7 | -47 | -20 | -1.1,15 | 49 | | 8 | Sep/20 | 10 | 30.2 | 30.09 | 29.35(-0.07) | 29.43(-0.03) | 29.41(-0.31) | 29.13 | -0.9 | | -3 | 21(0.5) | -35 | [-3] | [-13] | [-6] | -25 | -79 | DT | -1.1 | OpenShort | | (-1) | -11 | 10 | -23 | -20 | -0.9,48 | 49 | | 9 | Sep/20 | 9 | 30.2 | 30.09 | 29.37(-0.17) | 29.44(-0.07) | 29.5(-0.41) | 29.05 | -1 | | -3 | 20(-3.3) | -50 | [-6] | [-18] | [-41] | -22 | -38 | DT | -1.9 | OpenShort? | | (-2) | -15 | -91 | -22 | -20 | -1.3,61 | 49 | | 10 | Sep/19 | 15 | 30.31 | 30.07 | 29.42(-0.03) | 29.46(0.24) | 29.62(0.3) | 29.83 | -0.4 | | -3 | 24(-2.3) | 10 | [-1] | [15] | [18] | 77 | 252 | UR | 0.8 | SmallShort? | | (-1) | 11 | 37 | 15 | 20 | 1.5,89 | 48 | | | | |
| 11 | Sep/19 | 14 | 30.31 | 30.07 | 29.43(-0.17) | 29.46(0) | 29.53(0.1) | 29.52 | -0.7 | | -3 | 26(-5.7) | -40 | [-6] | [2] | [4] | 43 | 234 | UR | -0 | SmallShort | | (-4) | 4 | 0 | 7 | 20 | 0.3,85 | 48 | | 12 | Sep/19 | 13 | 30.31 | 30.07 | 29.48(-0.17) | 29.39(-0.03) | 29.5(0.17) | 29.52 | -0.7 | | -3 | 32(-5.6) | -40 | [-6] | [4] | [2] | 43 | 234 | UR | 0.1 | SmallShort | | (-6) | 6 | -5 | 16 | 17 | 0.1,90 | 48 | | 13 | Sep/19 | 12 | 30.31 | 30.07 | 29.53(-0.2) | 29.4(0.31) | 29.45(0.24) | 29.56 | -0.6 | | -3 | 37(-5.4) | -50 | [-7] | [13] | [-4] | 33 | 283 | RG | 0.3 | Wait | | (-6) | 9 | -15 | 21 | -20 | 0.1,80 | 48 | | 14 | Sep/19 | 11 | 30.31 | 30.07 | 29.59(-0.13) | 29.31(0.21) | 29.38(0.34) | 29.69 | -0.5 | | -3 | 43(-5.1) | 5 | [-5] | [15] | [21] | 21 | 257 | UR | 0.6 | SmallShort | | (-6) | 13 | 34 | 19 | 20 | 0.2,66 | 48 | | 15 | Sep/19 | 10 | 30.31 | 30.07 | 29.63(-0.27) | 29.25(-0.03) | 29.28(0.07) | 29.4 | -0.8 | | -3 | 48(-3.4) | -40 | [-10] | [-0] | [7] | -5 | 224 | UR | 0.2 | SmallShort | | (-8) | 3 | 8 | 13 | 20 | -0.4,55 | 48 | | | | |
| 16 | Sep/19 | 9 | 30.31 | 30.07 | 29.71(-0.2) | 29.26(-0.03) | 29.26(-0.1) | 29.33 | -0.8 | | -3 | 51(-2.6) | -35 | [-7] | [-6] | [7] | -29 | 54 | DP | 0.1 | OpenShort? | | (-8) | -4 | 11 | 4 | 20 | -0.6,36 | 48 | | 17 | Sep/16 | 15 | 30.37 | 30 | 29.77(-0.23) | 29.27(-0.03) | 29.29(-0.17) | 29.24 | -0.9 | | -6 | 54(0.1) | -50 | [-8] | [-9] | [0] | -36 | 18 | DT | -0.1 | OpenShort? | | (-9) | -6 | 1 | 2 | -3 | -0.8,34 | 43 | | 18 | Sep/16 | 14 | 30.37 | 30 | 29.84(-0.17) | 29.28(-0.1) | 29.34(0.34) | 29.23 | -1 | | -6 | 54(0.8) | -35 | [-6] | [9] | [-2] | -45 | 70 | RG | -0.2 | Wait | | (-8) | 13 | -5 | 0 | -7 | -1,30 | 43 | | 19 | Sep/16 | 13 | 30.37 | 30 | 29.89(-0.23) | 29.31(-0.24) | 29.24(0.03) | 29.27 | -0.9 | | -6 | 53(-0.5) | -40 | [-9] | [-5] | [9] | -42 | 42 | DP | 0 | OpenShort | | (-6) | 1 | 7 | 6 | 20 | -1,33 | 43 | | 20 | Sep/16 | 12 | 30.37 | 30 | 29.96(-0.27) | 29.38(-0.34) | 29.23(-0.1) | 29.21 | -1 | | -6 | 53(0.6) | -50 | [-10] | [-12] | [-7] | -43 | 8 | DT | -0 | OpenShort | | (-9) | -4 | -33 | 22 | 7 | -1.2,37 | 43 | | | | |
| 21 | Sep/16 | 11 | 30.37 | 30 | 30.04(-0.17) | 29.48(-0.27) | 29.26(0.03) | 29.49 | -0.7 | | -6 | 53(-0.3) | -40 | [-6] | [-5] | [8] | -46 | 9 | DP | 0.4 | OpenShort | | (-7) | 1 | -5 | 15 | 20 | -0.9,27 | 43 | | 22 | Sep/16 | 10 | 30.37 | 30 | 30.09(-0.2) | 29.56(-0.34) | 29.25(0.17) | 29.53 | -0.7 | | -6 | 53(-0.4) | 0 | [-7] | [-2] | [43] | -59 | 68 | RG | 0.4 | Wait | | (-7) | 6 | 106 | 12 | 20 | -0.9,14 | 43 | | 23 | Sep/16 | 9 | 30.37 | 30 | 30.15(-0.33) | 29.66(-0.7) | 29.2(-0.58) | 28.66 | -1.4 | | -6 | 53(8.1) | -50 | [-12] | [-37] | [-34] | -108 | -295 | DT | -0.8 | HoldShort? | | (-13) | -21 | -71 | -6 | -20 | -2.3,0 | 43 | | 24 | Sep/15 | 15 | 30.52 | 29.92 | 30.25(-0.3) | 29.87(-0.5) | 29.37(-0.58) | 29.26 | -1 | | -8 | 45(4.1) | -50 | [-11] | [-34] | [-4] | -91 | -166 | DT | -0.2 | OpenShort? | | (-9) | -21 | -6 | 4 | -20 | -1.8,4 | 37 | | 25 | Sep/15 | 14 | 30.52 | 29.92 | 30.34(-0.39) | 30.02(-0.46) | 29.54(-0.57) | 29.31 | -1 | | -8 | 41(-2.7) | -50 | [-14] | [-34] | [-13] | -96 | -79 | DT | -0.5 | HoldShort | | (-9) | -21 | -25 | 3 | -20 | -2,4 | 37 | | | | |
| 26 | Sep/15 | 13 | 30.52 | 29.92 | 30.46(-0.36) | 30.16(-0.36) | 29.71(-0.57) | 29.52 | -0.8 | | -8 | 44(-1.9) | -50 | [-13] | [-32] | [2] | -89 | -80 | DP | -0.4 | OpenShort | | (-14) | -21 | 23 | -3 | -20 | -1.7,4 | 37 | | 27 | Sep/15 | 12 | 30.52 | 29.92 | 30.57(-0.42) | 30.27(-0.39) | 29.88(-0.8) | 29.33 | -1 | | -8 | 46(0) | -50 | [-15] | [-41] | [-17] | -104 | -178 | DT | -1 | CloseShort | | (-15) | -29 | -13 | -8 | -20 | -2.2,1 | 37 | | 28 | Sep/15 | 11 | 30.52 | 29.92 | 30.7(-0.45) | 30.39(-0.33) | 30.12(-0.89) | 29.44 | -0.9 | | -8 | 46(0.6) | -50 | [-17] | [-44] | [-41] | -104 | -172 | DT | -1.2 | CloseShort | | (-15) | -33 | -78 | -15 | -20 | -2.2,1 | 37 | | 29 | Sep/15 | 10 | 30.52 | 29.92 | 30.84(-0.29) | 30.49(-0.1) | 30.39(-0.26) | 30.11 | -0.3 | | -8 | 45(-3.5) | -50 | [-11] | [-15] | [-4] | -81 | -2 | DT | -0.5 | HoldShort | | (-13) | -10 | 1 | -9 | -20 | -1.3,2 | 37 | | 30 | Sep/15 | 9 | 30.52 | 29.92 | 30.93(-0.29) | 30.52(-0.26) | 30.47(-0.46) | 30.1 | -0.3 | | -8 | 49(0.2) | -50 | [-11] | [-25] | [-19] | -79 | -84 | DT | -0.6 | HoldShort? | | (-11) | -17 | -37 | -10 | -20 | -1.4,6 | 37 | | | | |
| 31 | Sep/14 | 15 | 30.66 | 29.96 | 31.02(-0.19) | 30.6(-0.07) | 30.61(-0.16) | 30.42 | -0.2 | | -9 | 48(0.3) | -50 | [-7] | [-9] | [-7] | -59 | -32 | DT | -0.3 | OpenShort? | | (-8) | -6 | -13 | -4 | -20 | -1,16 | 41 | | 32 | Sep/14 | 14 | 30.66 | 29.96 | 31.08(-0.1) | 30.62(-0.03) | 30.66(-0.03) | 30.53 | -0.1 | | -9 | 48(1.1) | -50 | [-4] | [-3] | [-5] | -54 | -82 | DT | -0.2 | OpenShort | | (-7) | -1 | -15 | -1 | -3 | -0.9,19 | 41 | | 33 | Sep/14 | 13 | 30.66 | 29.96 | 31.11(-0.03) | 30.63(-0.03) | 30.67(0.23) | 30.66 | 0 | | -9 | 47(0.5) | -30 | [-1] | [8] | [-2] | -48 | -48 | RG | -0 | Wait | | (-2) | 9 | -8 | 4 | -3 | -0.8,22 | 41 | | 34 | Sep/14 | 12 | 30.66 | 29.96 | 31.12(-0.03) | 30.64(-0.07) | 30.6(0.07) | 30.73 | 0.1 | | -9 | 47(0.4) | -25 | [-1] | [1] | [6] | -47 | -78 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 9 | 20 | -0.7,21 | 41 | | 35 | Sep/14 | 11 | 30.66 | 29.96 | 31.13(-0.03) | 30.66(-0.36) | 30.6(0) | 30.71 | 0 | | -9 | 46(0.5) | -25 | [-1] | [-7] | [9] | -51 | -98 | DP | 0.2 | OpenShort | | (-2) | 0 | 3 | 12 | 20 | -0.7,17 | 41 | | | | |
| 36 | Sep/14 | 10 | 30.66 | 29.96 | 31.14(-0.03) | 30.77(-0.32) | 30.58(0.07) | 30.68 | 0 | | -9 | 46(0.3) | -20 | [-1] | [-4] | [11] | -60 | -98 | DP | 0.2 | OpenShort | | (-1) | 3 | 16 | 4 | 20 | -0.8,10 | 41 | | 37 | Sep/14 | 9 | 30.66 | 29.96 | 31.15(-0.03) | 30.87(-0.48) | 30.56(-0.13) | 30.54 | -0.1 | | -9 | 45(1) | -35 | [-1] | [-14] | [8] | -74 | -203 | DP | -0 | OpenShort? | | (-2) | -5 | 23 | -3 | 10 | -1.1,4 | 41 | | 38 | Sep/13 | 15 | 30.81 | 29.88 | 31.16(-0.06) | 31.02(-0.58) | 30.6(-0.29) | 30.34 | -0.3 | | -11 | 44(6.3) | -50 | [-2] | [-23] | [-14] | -86 | -274 | DT | -0.5 | OpenShort? | | (-2) | -11 | -33 | -6 | -20 | -1.5,2 | 43 | | 39 | Sep/13 | 14 | 30.81 | 29.88 | 31.18(0.13) | 31.2(-0.41) | 30.69(-0.2) | 30.63 | -0.1 | | -11 | 38(-5.2) | -40 | [5] | [-14] | [-8] | -73 | -369 | DR | -0.1 | OpenShort | | (0) | -7 | -10 | -6 | -20 | -1,2 | 43 | | 40 | Sep/13 | 13 | 30.81 | 29.88 | 31.14(0.16) | 31.33(-0.38) | 30.75(-0.65) | 30.72 | -0.1 | | -11 | 43(-4.3) | -40 | [6] | [-30] | [-5] | -66 | -472 | DR | -0.1 | OpenShort | | (6) | -24 | 8 | -14 | -20 | -0.7,2 | 43 | | | | |
| 41 | Sep/13 | 12 | 30.81 | 29.88 | 31.09(0.13) | 31.45(-0.32) | 30.95(-0.74) | 30.65 | -0.1 | | -11 | 48(-3.3) | -50 | [5] | [-33] | [-14] | -68 | -473 | DR | -0.5 | OpenShort | | (5) | -27 | -3 | -27 | -20 | -0.7,0 | 43 | | 42 | Sep/13 | 11 | 30.81 | 29.88 | 31.05(0.13) | 31.55(-0.13) | 31.18(-0.83) | 30.68 | -0.1 | | -11 | 51(-4.1) | -50 | [5] | [-32] | [-22] | -56 | -476 | DR | -0.7 | OpenShort | | (6) | -30 | -7 | -39 | -20 | -0.5,7 | 43 | | 43 | Sep/13 | 10 | 30.81 | 29.88 | 31.01(0.19) | 31.59(-0.03) | 31.44(-0.79) | 30.74 | -0.1 | | -11 | 55(-3.2) | -50 | [7] | [-29] | [-28] | -24 | -498 | DR | -0.9 | OpenShort | | (6) | -29 | -23 | -32 | -20 | -0.4,36 | 43 | | 44 | Sep/13 | 9 | 30.81 | 29.88 | 30.95(0.19) | 31.59(0) | 31.69(-0.69) | 30.94 | 0.1 | | -11 | 58(-4.1) | -50 | [7] | [-24] | [-46] | 12 | -382 | DR | -0.9 | OpenShort? | | (7) | -25 | -92 | -25 | -20 | -0,62 | 43 | | 45 | Sep/12 | 15 | 30.97 | 29.9 | 30.89(0.36) | 31.6(0.25) | 31.91(-0.09) | 31.78 | 0.5 | | -10 | 62(4.2) | -15 | [13] | [5] | [-0] | 61 | -112 | RG | -0.2 | Wait? | | (14) | -3 | 6 | -11 | -6 | 1,86 | 52 | | | | |
| 46 | Sep/12 | 14 | 30.97 | 29.9 | 30.78(0.29) | 31.52(0.29) | 31.94(0.03) | 31.73 | 0.5 | | -10 | 58(0.5) | -30 | [10] | [9] | [-11] | 71 | 26 | CR | -0.2 | HoldShort | | (13) | 1 | -25 | -10 | -6 | 1.1,93 | 52 | | 47 | Sep/12 | 13 | 30.97 | 29.9 | 30.69(0.33) | 31.43(0.38) | 31.93(0.57) | 31.96 | 0.7 | | -10 | 58(2.4) | 0 | [12] | [30] | [-4] | 86 | 221 | CR | 0 | OpenShort | | (13) | 20 | -14 | -6 | 19 | 1.5,98 | 52 | | 48 | Sep/12 | 12 | 30.97 | 29.9 | 30.59(0.36) | 31.31(0.48) | 31.75(0.79) | 32.09 | 0.7 | | -10 | 55(4.4) | 25 | [13] | [40] | [15] | 95 | 326 | UT | 0.4 | OpenLong | | (13) | 28 | 10 | 32 | 20 | 1.8,100 | 52 | | 49 | Sep/12 | 11 | 30.97 | 29.9 | 30.48(0.4) | 31.16(0.71) | 31.5(0.67) | 32 | 0.7 | | -10 | 51(4.1) | 25 | [14] | [40] | [11] | 100 | 267 | UT | 0.7 | HoldLong | | (13) | 24 | 9 | 33 | 20 | 2,100 | 52 | | 50 | Sep/12 | 10 | 30.97 | 29.9 | 30.36(0.4) | 30.94(0.68) | 31.29(0.64) | 31.92 | 0.6 | | -10 | 47(5.8) | 25 | [14] | [38] | [22] | 105 | 269 | UT | 0.9 | HoldLong | | (14) | 23 | 31 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|