|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1900 One month high (close): $33.6900
GDXJ Daily Change: -3.46% Daily StdDev 2.72% GDXJ EMA_5_Trend: -0.39% 10Minute StdDev: $0.5683
Latest Price : $29.32(-3.46%) | Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 30.52 | 29.92 | 30.7(-0.45) | 30.39(-0.33) | 30.12(-0.89) | 29.44 | -0.9 | | -8 | 46(0.6) | -50 | [-17] | [-44] | [-42] | -104 | -175 | DT | -1.2 | CloseShort | | (-15) | -33 | -79 | -15 | -20 | -2.2,1 | 37 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.92(daily_ema_10 1.63%) 30.39(hourly_sma_10 3.23%) 30.52(daily_ema_20 3.67%) 30.7(hourly_sma_20 4.28%)
|
| | | 2 | Sep/15 | 10 | 30.52 | 29.92 | 30.84(-0.29) | 30.49(-0.1) | 30.39(-0.26) | 30.11 | -0.3 | | -8 | 45(-3.5) | -50 | [-11] | [-15] | [-4] | -81 | -5 | DT | -0.5 | HoldShort | | (-13) | -10 | 1 | -9 | -20 | -1.3,2 | 37 | | 3 | Sep/15 | 9 | 30.52 | 29.92 | 30.93(-0.29) | 30.52(-0.26) | 30.47(-0.46) | 30.1 | -0.3 | | -8 | 49(0.2) | -50 | [-11] | [-25] | [-19] | -79 | -86 | DT | -0.6 | HoldShort? | | (-11) | -17 | -37 | -10 | -20 | -1.4,6 | 37 | | 4 | Sep/14 | 15 | 30.66 | 29.96 | 31.02(-0.19) | 30.6(-0.07) | 30.61(-0.16) | 30.42 | -0.2 | | -9 | 48(0.3) | -50 | [-7] | [-9] | [-7] | -59 | -34 | DT | -0.3 | OpenShort? | | (-8) | -6 | -13 | -4 | -20 | -1,16 | 41 | | 5 | Sep/14 | 14 | 30.66 | 29.96 | 31.08(-0.1) | 30.62(-0.03) | 30.66(-0.03) | 30.53 | -0.1 | | -9 | 48(1.1) | -50 | [-4] | [-3] | [-5] | -54 | -84 | DT | -0.2 | OpenShort | | (-7) | -1 | -15 | -1 | -3 | -0.9,19 | 41 | | | | |
| 6 | Sep/14 | 13 | 30.66 | 29.96 | 31.11(-0.03) | 30.63(-0.03) | 30.67(0.23) | 30.66 | 0 | | -9 | 47(0.5) | -30 | [-1] | [8] | [-2] | -48 | -50 | RG | -0 | Wait | | (-2) | 9 | -8 | 4 | -3 | -0.8,22 | 41 | | 7 | Sep/14 | 12 | 30.66 | 29.96 | 31.12(-0.03) | 30.64(-0.07) | 30.6(0.07) | 30.73 | 0.1 | | -9 | 47(0.4) | -25 | [-1] | [1] | [6] | -47 | -79 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | 9 | 20 | -0.7,21 | 41 | | 8 | Sep/14 | 11 | 30.66 | 29.96 | 31.13(-0.03) | 30.66(-0.36) | 30.6(0) | 30.71 | 0 | | -9 | 46(0.5) | -25 | [-1] | [-7] | [9] | -51 | -99 | DP | 0.2 | OpenShort | | (-2) | 0 | 4 | 12 | 20 | -0.7,17 | 41 | | 9 | Sep/14 | 10 | 30.66 | 29.96 | 31.14(-0.03) | 30.77(-0.32) | 30.58(0.07) | 30.68 | 0 | | -9 | 46(0.3) | -20 | [-1] | [-4] | [11] | -60 | -99 | DP | 0.2 | OpenShort | | (-1) | 3 | 16 | 4 | 20 | -0.8,10 | 41 | | 10 | Sep/14 | 9 | 30.66 | 29.96 | 31.15(-0.03) | 30.87(-0.48) | 30.56(-0.13) | 30.54 | -0.1 | | -9 | 45(1) | -35 | [-1] | [-14] | [8] | -74 | -203 | DP | -0 | OpenShort? | | (-2) | -5 | 23 | -3 | 10 | -1.1,4 | 41 | | | | |
| 11 | Sep/13 | 15 | 30.81 | 29.88 | 31.16(-0.06) | 31.02(-0.58) | 30.6(-0.29) | 30.34 | -0.3 | | -11 | 44(6.3) | -50 | [-2] | [-23] | [-14] | -86 | -274 | DT | -0.5 | OpenShort? | | (-2) | -11 | -34 | -6 | -20 | -1.5,2 | 43 | | 12 | Sep/13 | 14 | 30.81 | 29.88 | 31.18(0.13) | 31.2(-0.41) | 30.69(-0.2) | 30.63 | -0.1 | | -11 | 38(-5.2) | -40 | [5] | [-14] | [-8] | -73 | -367 | DR | -0.1 | OpenShort | | (0) | -7 | -10 | -6 | -20 | -1,2 | 43 | | 13 | Sep/13 | 13 | 30.81 | 29.88 | 31.14(0.16) | 31.33(-0.38) | 30.75(-0.65) | 30.72 | -0.1 | | -11 | 43(-4.3) | -40 | [6] | [-30] | [-5] | -66 | -467 | DR | -0.1 | OpenShort | | (6) | -24 | 8 | -14 | -20 | -0.7,2 | 43 | | 14 | Sep/13 | 12 | 30.81 | 29.88 | 31.09(0.13) | 31.45(-0.32) | 30.95(-0.74) | 30.65 | -0.1 | | -11 | 48(-3.3) | -50 | [5] | [-33] | [-14] | -68 | -468 | DR | -0.5 | OpenShort | | (5) | -27 | -4 | -27 | -20 | -0.7,0 | 43 | | 15 | Sep/13 | 11 | 30.81 | 29.88 | 31.05(0.13) | 31.55(-0.13) | 31.18(-0.83) | 30.68 | -0.1 | | -11 | 51(-4.1) | -50 | [5] | [-32] | [-22] | -56 | -471 | DR | -0.7 | OpenShort | | (6) | -30 | -7 | -39 | -20 | -0.5,7 | 43 | | | | |
| 16 | Sep/13 | 10 | 30.81 | 29.88 | 31.01(0.19) | 31.59(-0.03) | 31.44(-0.79) | 30.74 | -0.1 | | -11 | 55(-3.2) | -50 | [7] | [-29] | [-28] | -24 | -492 | DR | -0.9 | OpenShort | | (6) | -29 | -23 | -32 | -20 | -0.4,36 | 43 | | 17 | Sep/13 | 9 | 30.81 | 29.88 | 30.95(0.19) | 31.59(0) | 31.69(-0.69) | 30.94 | 0.1 | | -11 | 58(-4.1) | -50 | [7] | [-24] | [-47] | 12 | -376 | DR | -0.9 | OpenShort? | | (7) | -25 | -93 | -25 | -20 | -0,62 | 43 | | 18 | Sep/12 | 15 | 30.97 | 29.9 | 30.89(0.36) | 31.6(0.25) | 31.91(-0.09) | 31.78 | 0.5 | | -10 | 62(4.2) | -15 | [13] | [5] | [-0] | 61 | -106 | RG | -0.2 | Wait? | | (14) | -3 | 6 | -11 | -6 | 1,86 | 52 | | 19 | Sep/12 | 14 | 30.97 | 29.9 | 30.78(0.29) | 31.52(0.29) | 31.94(0.03) | 31.73 | 0.5 | | -10 | 58(0.5) | -30 | [10] | [9] | [-11] | 71 | 30 | CR | -0.2 | HoldShort | | (13) | 1 | -25 | -10 | -6 | 1.1,93 | 52 | | 20 | Sep/12 | 13 | 30.97 | 29.9 | 30.69(0.33) | 31.43(0.38) | 31.93(0.57) | 31.96 | 0.7 | | -10 | 58(2.4) | 0 | [12] | [30] | [-4] | 86 | 223 | CR | 0 | OpenShort | | (13) | 20 | -14 | -6 | 19 | 1.5,98 | 52 | | | | |
| 21 | Sep/12 | 12 | 30.97 | 29.9 | 30.59(0.36) | 31.31(0.48) | 31.75(0.79) | 32.09 | 0.7 | | -10 | 55(4.4) | 25 | [13] | [40] | [9] | 95 | 329 | UT | 0.4 | OpenLong | | (13) | 28 | 10 | -4 | 20 | 1.8,100 | 52 | | 22 | Sep/12 | 11 | 30.97 | 29.9 | 30.48(0.4) | 31.16(0.71) | 31.5(0.67) | 32 | 0.7 | | -10 | 51(4.1) | 25 | [14] | [40] | [7] | 100 | 271 | UT | 0.7 | HoldLong | | (13) | 24 | 9 | 4 | 20 | 2,100 | 52 | | 23 | Sep/12 | 10 | 30.97 | 29.9 | 30.36(0.4) | 30.94(0.68) | 31.29(0.64) | 31.92 | 0.6 | | -10 | 47(5.8) | 25 | [14] | [38] | [17] | 105 | 272 | UT | 0.9 | HoldLong | | (14) | 23 | 31 | 6 | 20 | 2.2,100 | 52 | | 24 | Sep/12 | 9 | 30.97 | 29.9 | 30.24(0.4) | 30.73(0.56) | 31.09(0.48) | 31.64 | 0.4 | | -10 | 41(2.9) | 25 | [14] | [31] | [30] | 106 | 183 | UT | 0.9 | HoldLong? | | (13) | 17 | 66 | 4 | 20 | 2.3,98 | 52 | | 25 | Sep/9 | 15 | 31.08 | 29.78 | 30.12(0.33) | 30.56(0.46) | 30.94(0.19) | 31.06 | -0 | | -13 | 38(3.2) | 5 | [12] | [16] | [6] | 88 | 30 | RG | 0.2 | Wait? | | (11) | 7 | 18 | -3 | 6 | 1.6,98 | 49 | | | | |
| 26 | Sep/9 | 14 | 31.08 | 29.78 | 30.02(0.37) | 30.42(0.36) | 30.88(0.16) | 30.9 | -0.1 | | -13 | 35(-1.8) | 5 | [13] | [14] | [-0] | 86 | -30 | RG | 0 | Wait | | (13) | 6 | -8 | -5 | 20 | 1.5,98 | 49 | | 27 | Sep/9 | 13 | 31.08 | 29.78 | 29.91(0.37) | 30.31(0.46) | 30.83(0.78) | 30.97 | -0.1 | | -13 | 37(0.2) | 20 | [13] | [37] | [5] | 93 | 180 | UT | 0.2 | HoldLong | | (14) | 27 | 4 | -2 | 20 | 1.7,100 | 49 | | 28 | Sep/9 | 12 | 31.08 | 29.78 | 29.8(0.37) | 30.17(0.43) | 30.59(0.72) | 30.94 | -0.1 | | -13 | 36(1.2) | 25 | [13] | [34] | [11] | 98 | 196 | UT | 0.6 | OpenLong | | (13) | 25 | 10 | -1 | 20 | 1.9,100 | 49 | | 29 | Sep/9 | 11 | 31.08 | 29.78 | 29.69(0.3) | 30.04(0.3) | 30.37(0.66) | 30.85 | -0.1 | | -13 | 35(2.7) | 25 | [10] | [29] | [16] | 100 | 260 | UT | 0.8 | HoldLong | | (13) | 23 | 13 | 13 | 20 | 2,100 | 49 | | 30 | Sep/9 | 10 | 31.08 | 29.78 | 29.6(0.27) | 29.95(0.3) | 30.17(0.7) | 30.74 | -0.2 | | -13 | 32(3.8) | 20 | [9] | [30] | [16] | 99 | 297 | UT | 1 | OpenLong | | (11) | 24 | 12 | 12 | 20 | 2.1,96 | 49 | | | | |
| 31 | Sep/9 | 9 | 31.08 | 29.78 | 29.52(0.24) | 29.86(0.23) | 29.96(0.57) | 30.64 | -0.3 | | -13 | 29(3.9) | 15 | [8] | [24] | [45] | 101 | 287 | UT | 1.4 | HoldLong? | | (10) | 20 | 101 | 12 | 20 | 2.3,93 | 49 | | 32 | Sep/8 | 15 | 31.19 | 29.88 | 29.45(0.07) | 29.79(0.03) | 29.79(0.17) | 29.79 | -0.8 | | -16 | 25(1.5) | -45 | [2] | [4] | [-1] | 61 | 92 | CR | 0 | HoldShort? | | (4) | 6 | -4 | 4 | -10 | 0.8,91 | 38 | | 33 | Sep/8 | 14 | 31.19 | 29.88 | 29.43(0.07) | 29.78(0.1) | 29.74(0.07) | 29.82 | -0.8 | | -16 | 23(0.5) | -50 | [2] | [2] | [-3] | 62 | 79 | CR | 0.2 | HoldShort | | (3) | 2 | -6 | 2 | -13 | 0.9,89 | 38 | | 34 | Sep/8 | 13 | 31.19 | 29.88 | 29.41(0.07) | 29.75(0.2) | 29.74(0) | 29.87 | -0.7 | | -16 | 23(0.8) | -35 | [2] | [1] | [9] | 66 | 92 | RG | 0.4 | Wait | | (4) | 0 | 22 | 7 | 3 | 1.1,88 | 38 | | 35 | Sep/8 | 12 | 31.19 | 29.88 | 29.39(0.07) | 29.69(0.24) | 29.72(-0.17) | 29.69 | -0.8 | | -16 | 22(0.3) | -50 | [2] | [-4] | [-10] | 49 | -10 | DR | -0.1 | OpenShort | | (1) | -6 | -11 | -6 | -20 | 0.8,79 | 38 | | | | |
| 36 | Sep/8 | 11 | 31.19 | 29.88 | 29.37(0.03) | 29.62(0.41) | 29.77(-0.07) | 29.78 | -0.8 | | -16 | 22(0.4) | -50 | [1] | [2] | [5] | 57 | 95 | RG | 0 | Wait | | (3) | -2 | 29 | -10 | -20 | 1.1,79 | 38 | | 37 | Sep/8 | 10 | 31.19 | 29.88 | 29.36(-0.03) | 29.5(0.24) | 29.79(-0.07) | 29.54 | -0.9 | | -16 | 21(-0.2) | -50 | [-1] | [-1] | [-11] | 46 | 71 | DT | -0.7 | OpenShort | | (-1) | -2 | -19 | -14 | -20 | 0.5,83 | 38 | | 38 | Sep/8 | 9 | 31.19 | 29.88 | 29.37(0.03) | 29.43(0.31) | 29.81(0.07) | 29.7 | -0.8 | | -16 | 21(0.4) | -50 | [1] | [5] | [-11] | 66 | 99 | CR | -0.3 | HoldShort? | | (1) | 2 | -27 | -8 | -7 | 0.9,93 | 38 | | 39 | Sep/7 | 15 | 31.41 | 30.1 | 29.36(0.2) | 29.34(0.31) | 29.79(0.44) | 29.93 | -0.8 | | -15 | 21(1.5) | 5 | [7] | [20] | [8] | 88 | 102 | RG | 0.4 | Wait? | | (3) | 15 | 4 | 9 | 20 | 1.5,100 | 40 | | 40 | Sep/7 | 14 | 31.41 | 30.1 | 29.3(0.27) | 29.25(0.27) | 29.66(0.68) | 29.9 | -0.8 | | -15 | 20(-2.3) | 30 | [9] | [28] | [11] | 88 | 104 | UT | 0.7 | HoldLong | | (7) | 24 | -1 | 16 | 20 | 1.6,98 | 40 | | | | |
| 41 | Sep/7 | 13 | 31.41 | 30.1 | 29.22(0.31) | 29.17(0.24) | 29.46(0.82) | 29.91 | -0.8 | | -15 | 22(-1.2) | 40 | [11] | [33] | [27] | 89 | 138 | UT | 1.1 | HoldLong | | (11) | 28 | 37 | 28 | 20 | 1.7,96 | 40 | | 42 | Sep/7 | 12 | 31.41 | 30.1 | 29.13(0.24) | 29.1(0.03) | 29.22(0.59) | 29.6 | -1 | | -15 | 23(-1.7) | 25 | [8] | [21] | [14] | 62 | 69 | UT | 0.9 | OpenLong | | (9) | 20 | -1 | 27 | 20 | 1.1,84 | 40 | | 43 | Sep/7 | 11 | 31.41 | 30.1 | 29.06(0.24) | 29.09(0.1) | 29.05(0.62) | 29.61 | -1 | | -15 | 25(-0.5) | 30 | [8] | [23] | [25] | 39 | 108 | UT | 1.2 | OpenLong | | (10) | 22 | 41 | 24 | 20 | 1.2,59 | 40 | | 44 | Sep/7 | 10 | 31.41 | 30.1 | 28.99(0.17) | 29.06(-0.07) | 28.87(0.17) | 29.27 | -1.1 | | -15 | 25(-1) | 20 | [6] | [4] | [21] | 4 | -25 | UT | 0.8 | OpenLong | | (6) | 6 | 43 | 6 | 20 | 0.6,39 | 40 | | 45 | Sep/7 | 9 | 31.41 | 30.1 | 28.94(0.07) | 29.08(-0.17) | 28.82(-0.21) | 28.92 | -1.3 | | -15 | 26(-1) | -35 | [2] | [-12] | [7] | -18 | -129 | RG | 0.2 | Wait? | | (4) | -7 | 27 | -4 | -14 | -0,32 | 40 | | | | |
| 46 | Sep/6 | 15 | 31.62 | 30.28 | 28.94(0) | 29.13(-0.31) | 28.88(-0.35) | 28.7 | -1.5 | | -18 | 27(0.8) | -50 | [0] | [-21] | [-8] | -34 | -165 | DR | -0.4 | OpenShort? | | (3) | -12 | -7 | -17 | -20 | -0.4,26 | 27 | | 47 | Sep/6 | 14 | 31.62 | 30.28 | 28.92(-0.14) | 29.22(-0.31) | 28.98(-0.55) | 28.76 | -1.5 | | -18 | 26(-0.9) | -50 | [-5] | [-30] | [-7] | -13 | -57 | DT | -0.4 | OpenShort | | (0) | -20 | -1 | -14 | -20 | -0.3,45 | 27 | | 48 | Sep/6 | 13 | 31.62 | 30.28 | 28.96(-0.14) | 29.31(-0.24) | 29.14(-0.38) | 28.77 | -1.5 | | -18 | 27(-0.7) | -50 | [-5] | [-22] | [-18] | -6 | -25 | DT | -0.7 | OpenShort | | (-5) | -14 | -32 | -2 | -20 | -0.4,54 | 27 | | 49 | Sep/6 | 12 | 31.62 | 30.28 | 29(-0.1) | 29.38(0.1) | 29.25(-0.27) | 29.03 | -1.3 | | -18 | 28(-0.9) | -50 | [-4] | [-12] | [-12] | 17 | 41 | DT | -0.4 | OpenShort | | (-4) | -10 | -16 | 6 | -20 | 0.1,64 | 27 | | 50 | Sep/6 | 11 | 31.62 | 30.28 | 29.03(-0.1) | 29.35(0.31) | 29.33(-0.14) | 29.16 | -1.3 | | -18 | 29(-1) | -50 | [-4] | [-4] | [-9] | 30 | 105 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | 10 | -20 | 0.2,75 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|