GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.6400

GDXJ Daily Change: 2.04% Daily StdDev 3.03% GDXJ EMA_5_Trend: -1.83% 10Minute StdDev: $0.689

Latest Price : $54.58(2.04%)

Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.98%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	10	55.46	55.45	53.83(-0.02)	53.99(0.32)	54.09(0.11)	54.51	-0.4	-1	33(-1.2)	-25	[-1]	[9]	[-4]	53	176	RG	0.6	Wait	(-2)	4	-18	14	2	1,78	50
Daily Trend: % Up Forces: 55.45(daily_ema_10 1.72%) Down Forces: 53.83(hourly_sma_20 -1.25%) Support Levels: 53.99(hourly_sma_10 -0.95%) Resistance Levels: 55.46(daily_ema_20 1.74%)

2	Nov/13	9	55.46	55.45	53.84(-0.02)	53.82(0.34)	54.03(0.19)	54.8	-0.3	-1	34(-2.5)	30	[-1]	[12]	[34]	52	246	UR	1.1	SmallShort?	(1)	6	82	15	20	1.3,69	50
3	Nov/12	15	55.61	55.34	53.85(-0.18)	53.64(0.11)	53.93(-0.25)	53.53	-0.9	-4	37(-4.1)	-50	[-6]	[-8]	[-10]	-7	50	DT	-0.5	OpenShort?	(-5)	-8	-19	-9	-20	-0.4,53	45
4	Nov/12	14	55.61	55.34	53.95(-0.2)	53.58(0.13)	54.06(-0.03)	53.82	-0.8	-4	41(-3.4)	-50	[-7]	[-1]	[1]	10	162	DP	-0.3	OpenShort	(-5)	-1	2	1	4	-0.1,62	45
5	Nov/12	13	55.61	55.34	54.06(-0.19)	53.51(0.11)	54.08(0.35)	53.78	-0.8	-4	44(-2.2)	-50	[-6]	[11]	[-7]	6	212	RG	-0.3	Wait	(-8)	11	-27	8	11	-0.3,63	45

6	Nov/12	12	55.61	55.34	54.16(-0.14)	53.45(0.18)	53.89(0.53)	54.21	-0.6	-4	46(-2.3)	-15	[-5]	[19]	[7]	19	266	UR	0.3	SmallShort	(-5)	17	-5	21	20	0,69	45
7	Nov/12	11	55.61	55.34	54.24(-0.13)	53.35(0.01)	53.61(0.5)	54.29	-0.6	-4	49(-0.9)	-5	[-4]	[15]	[16]	8	249	UR	0.6	SmallShort	(-5)	16	5	31	20	0,58	45
8	Nov/12	10	55.61	55.34	54.31(-0.1)	53.34(-0.07)	53.35(0.48)	54.22	-0.6	-4	49(-0.9)	10	[-3]	[13]	[20]	-17	187	UR	0.8	SmallShort	(-6)	16	21	21	20	-0.1,36	45
9	Nov/12	9	55.61	55.34	54.36(-0.14)	53.38(-0.16)	53.1(0.29)	53.89	-0.8	-4	50(-1.1)	20	[-5]	[5]	[33]	-43	111	UR	0.7	SmallShort?	(-5)	9	68	12	20	-0.4,17	45
10	Nov/11	15	55.86	55.31	54.44(-0.25)	53.46(-0.4)	52.94(-0.13)	52.85	-1.3	-6	51(-15.7)	-50	[-8]	[-13]	[1]	-84	-86	DP	-0.1	OpenShort?	(-8)	-4	3	-1	2	-1.4,1	43

11	Nov/11	14	55.86	55.31	54.58(-0.62)	53.68(-0.34)	53.01(-0.16)	52.8	-1.3	-6	67(-11.8)	-50	[-20]	[-16]	[-7]	-80	214	DT	-0.1	HoldShort	(-9)	-5	-12	0	-20	-1.2,0	43
12	Nov/11	13	55.86	55.31	54.92(-0.62)	53.87(-0.35)	53.1(-0.46)	52.98	-1.3	-6	79(-6.5)	-50	[-20]	[-26]	[-3]	-78	125	DT	-0.1	HoldShort	(-22)	-15	0	2	-20	-1.1,0	43
13	Nov/11	12	55.86	55.31	55.26(-0.58)	54.06(-0.47)	53.34(-0.6)	52.98	-1.3	-6	85(-4.2)	-50	[-19]	[-32]	[-7]	-80	-7	DT	-0.2	HoldShort	(-23)	-20	-9	2	-20	-1.2,0	43
14	Nov/11	11	55.86	55.31	55.59(-0.56)	54.31(-0.55)	53.66(-0.6)	53.12	-1.2	-6	90(-3.6)	-50	[-18]	[-34]	[-4]	-80	-57	DT	-0.3	HoldShort	(-21)	-20	-3	-1	-20	-1.2,0	43
15	Nov/11	10	55.86	55.31	55.9(-0.6)	54.61(-0.49)	53.98(-0.67)	53.17	-1.2	-6	93(0)	-50	[-20]	[-35]	[-8]	-83	-84	DT	-0.4	HoldShort	(-21)	-22	-4	-2	-20	-1.3,0	43

16	Nov/11	9	55.86	55.31	56.24(-0.53)	54.88(-0.44)	54.34(-0.54)	53.23	-1.2	-6	93(0.9)	-50	[-17]	[-30]	[-30]	-85	-168	DT	-0.5	HoldShort?	(-21)	-18	-63	-3	-20	-1.4,0	43
17	Nov/10	15	56.19	55.28	56.54(-0.47)	55.12(-0.28)	54.63(-0.27)	54.21	-0.9	-6	92(-3.2)	-50	[-15]	[-19]	[-13]	-78	-33	DT	-0.2	HoldShort?	(-17)	-9	-23	-1	-20	-1.1,0	42
18	Nov/10	14	56.19	55.28	56.8(-0.44)	55.28(-0.12)	54.78(-0.33)	54.57	-0.7	-6	96(1.6)	-50	[-14]	[-17]	[-8]	-76	-73	DT	-0.1	OpenShort	(-16)	-10	-11	2	-20	-1.1,2	42
19	Nov/10	13	56.19	55.28	57.05(-0.35)	55.34(-0.12)	54.96(-0.5)	54.74	-0.7	-6	94(2.4)	-50	[-11]	[-21]	[-9]	-76	-201	DT	-0.1	OpenShort	(-15)	-15	-14	0	-20	-1.1,2	42
20	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-196	DP	-0.1	OpenShort	(-12)	-10	17	-2	-20	-1.1,2	42

21	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[0]	-83	-284	DT	-0.4	OpenShort	(-13)	-11	-16	-6	20	-1.4,2	42
22	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-8]	-77	-250	DT	-0.4	OpenShort	(-10)	-9	-34	-3	20	-1.4,8	42
23	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-10]	-71	-190	DT	-0.2	OpenShort?	(-10)	3	-38	0	20	-1.3,12	42
24	Nov/9	15	56.4	55.5	57.92(-0.1)	56.86(-0.59)	55.73(0.27)	56.1	-0.1	-5	77(-5.9)	-5	[-3]	[-2]	[8]	-65	-160	RG	0.2	Wait?	(-6)	8	17	2	20	-1.1,13	48
25	Nov/9	14	56.4	55.5	57.98(0.15)	57.2(-0.68)	55.58(0.05)	55.83	-0.3	-5	83(-4.9)	25	[5]	[-8]	[2]	-69	-491	RG	0.1	Wait	(-5)	2	9	4	-20	-1.2,11	48

26	Nov/9	13	56.4	55.5	57.89(0.12)	57.59(-0.63)	55.55(-1.41)	55.68	-0.3	-5	88(-4)	-30	[4]	[-53]	[-11]	-71	-800	DR	0.1	OpenShort	(5)	-44	-5	-8	-20	-1.1,7	48
27	Nov/9	12	56.4	55.5	57.82(0.13)	57.96(-0.64)	56.34(-1.43)	55.76	-0.3	-5	92(-3.2)	-30	[4]	[-53]	[-4]	-71	-795	DR	-0.3	OpenShort	(5)	-44	31	-21	-20	-1,4	48
28	Nov/9	11	56.4	55.5	57.75(0.07)	58.33(-0.73)	57.16(-1.43)	55.26	-0.5	-5	95(-1)	-35	[2]	[-55]	[-28]	-80	-813	DR	-0.9	HoldShort	(3)	-44	-7	-49	-20	-1.2,0	48
29	Nov/9	10	56.4	55.5	57.71(0.04)	58.76(-0.57)	57.99(-1.4)	55.37	-0.5	-5	96(0.1)	-40	[1]	[-52]	[-36]	-46	-756	DR	-1.2	OpenShort	(3)	-43	-20	-40	-20	-1.1,32	48
30	Nov/9	9	56.4	55.5	57.69(0.03)	59.1(-0.47)	58.81(-1.39)	55.69	-0.3	-5	96(-1.1)	-45	[1]	[-50]	[-105]	-7	-687	DR	-1.5	OpenShort?	(2)	-43	-231	-27	-20	-0.9,66	48

31	Nov/6	15	56.55	55.42	57.67(0.39)	59.38(0.22)	59.64(0.12)	59.65	1.3	-3	97(4.5)	15	[12]	[12]	[-5]	68	18	CR	0	HoldShort?	(13)	4	-10	-3	-13	0.9,95	56
32	Nov/6	14	56.55	55.42	57.45(0.34)	59.25(0.23)	59.57(0.1)	59.82	1.4	-3	92(2.4)	40	[11]	[11]	[9]	74	125	UT	0.1	OpenLong	(15)	3	23	-4	20	1.1,96	56
33	Nov/6	13	56.55	55.42	57.25(0.29)	59.11(0.22)	59.51(-0.03)	59.43	1.3	-3	90(2.2)	10	[9]	[7]	[-3]	74	112	CR	-0	HoldShort	(11)	-1	-3	-3	-13	1.1,96	56
34	Nov/6	12	56.55	55.42	57.09(0.31)	58.98(0.38)	59.53(0.25)	59.49	1.3	-3	88(3.1)	15	[10]	[18]	[-8]	77	198	CR	-0	OpenShort	(11)	8	-18	-5	-10	1.2,97	56
35	Nov/6	11	56.55	55.42	56.92(0.33)	58.76(0.98)	59.38(0.43)	59.8	1.4	-3	85(4.5)	45	[10]	[33]	[2]	87	308	UT	0.2	OpenLong	(12)	14	29	-4	-20	1.5,99	56

36	Nov/6	10	56.55	55.42	56.73(0.3)	58.19(0.88)	59.12(0.33)	59.31	1.2	-3	80(3.8)	25	[9]	[28]	[-8]	84	254	CR	0.1	OpenShort	(10)	10	-12	-3	-20	1.4,99	56
37	Nov/6	9	56.55	55.42	56.56(0.33)	57.68(0.91)	58.92(0.35)	59.52	1.3	-3	76(5)	45	[10]	[30]	[3]	93	298	UT	0.3	OpenLong?	(12)	11	1	-0	20	1.7,100	56
38	Nov/5	15	56.51	55.04	56.37(0.37)	57.16(0.88)	58.71(0.48)	59.51	1.4	-3	71(3.2)	50	[12]	[34]	[23]	98	335	UT	0.5	OpenLong?	(13)	15	45	0	20	1.9,100	53
39	Nov/5	14	56.51	55.04	56.16(0.35)	56.66(0.69)	58.43(0.5)	58.75	1	-3	68(4.1)	50	[11]	[31]	[12]	92	255	UT	0.2	OpenLong	(12)	16	13	-6	20	1.7,99	53
40	Nov/5	13	56.51	55.04	55.96(0.35)	56.27(0.55)	58.14(1.54)	58.53	0.9	-3	64(3.9)	50	[11]	[62]	[18]	94	492	UT	0.3	OpenLong	(12)	48	13	4	20	1.8,99	53

41	Nov/5	12	56.51	55.04	55.77(0.38)	55.96(0.56)	57.26(1.45)	58.31	0.8	-3	60(5.1)	50	[12]	[59]	[13]	97	446	UT	0.8	OpenLong	(13)	46	-9	19	20	1.9,99	53
42	Nov/5	11	56.51	55.04	55.56(0.36)	55.65(0.46)	56.44(1.49)	58.46	0.9	-3	55(7.1)	50	[11]	[59]	[38]	110	532	UT	1.7	HoldLong	(14)	47	22	61	20	2.4,100	53
43	Nov/5	10	56.51	55.04	55.36(0.37)	55.4(0.38)	55.61(1.31)	58.09	0.7	-3	48(6.5)	50	[12]	[52]	[45]	82	452	UT	2.3	OpenLong	(13)	41	48	48	20	2.6,67	53
44	Nov/5	9	56.51	55.04	55.16(0.34)	55.19(0.21)	54.89(0.89)	57.3	0.4	-3	41(4.5)	50	[11]	[36]	[91]	41	283	UT	2.6	OpenLong?	(11)	28	204	29	20	2.3,33	53
45	Nov/4	15	56.34	54.73	54.97(0.04)	55.07(-0.38)	54.41(-0.47)	54.12	-1	-9	37(-5)	-50	[1]	[-22]	[-8]	-73	-294	DR	-0.4	OpenShort?	(1)	-15	-6	-19	-20	-1,2	37

46	Nov/4	14	56.34	54.73	54.95(0.1)	55.28(-0.29)	54.67(-0.34)	54.22	-1	-9	42(-3.6)	-50	[3]	[-18]	[-12]	-62	-311	DR	-0.5	OpenShort	(2)	-12	-6	-23	-20	-0.8,8	37
47	Nov/4	13	56.34	54.73	54.89(0.11)	55.44(-0.26)	54.86(-0.58)	54.32	-1	-9	45(-4.1)	-50	[4]	[-25]	[-16]	-46	-348	DR	-0.6	OpenShort	(5)	-20	-11	-28	-20	-0.6,19	37
48	Nov/4	12	56.34	54.73	54.83(0.16)	55.59(-0.13)	55.18(-0.56)	54.5	-0.9	-9	50(-3.9)	-50	[5]	[-22]	[-17]	-16	-354	DR	-0.6	OpenShort	(5)	-19	-24	-5	-20	-0.3,42	37
49	Nov/4	11	56.34	54.73	54.74(0.19)	55.66(0.01)	55.49(-0.45)	54.88	-0.7	-9	53(-4.9)	-50	[7]	[-15]	[-19]	8	-267	DR	-0.5	OpenShort	(7)	-15	-33	3	-20	0.1,55	37
50	Nov/4	10	56.34	54.73	54.64(0.29)	55.65(0.14)	55.74(-0.27)	55.41	-0.4	-9	58(-3.5)	-0	[10]	[-6]	[3]	38	-211	RG	-0.3	Wait	(9)	-9	15	13	-20	0.6,73	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI