GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.6400

GDXJ Daily Change: -3.57% Daily StdDev 3.26% GDXJ EMA_5_Trend: -0.63% 10Minute StdDev: $2.1181

Latest Price : $54.01(-3.57%)

Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -1.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	12	56.19	55.28	57.25(-0.31)	55.41(-0.13)	55.24(-0.31)	54.96	-0.6	-6	92(2.8)	-50	[-10]	[-15]	[3]	-76	-188	DP	-0.1	OpenShort	(-12)	-10	16	-2	-20	-1.1,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.28(daily_ema_10 0.58%) 55.41(hourly_sma_10 0.82%) 56.19(daily_ema_20 2.24%) 57.25(hourly_sma_20 4.17%)

2	Nov/10	11	56.19	55.28	57.43(-0.31)	55.48(-0.89)	55.41(-0.36)	54.69	-0.7	-6	89(4.2)	-50	[-10]	[-28]	[1]	-83	-277	DP	-0.4	OpenShort	(-12)	-11	-15	-6	20	-1.4,2	42
3	Nov/10	10	56.19	55.28	57.61(-0.31)	55.98(-0.86)	55.61(-0.29)	54.94	-0.6	-6	85(4.5)	-50	[-10]	[-26]	[-7]	-77	-242	DT	-0.4	OpenShort	(-10)	-9	-33	-3	20	-1.4,8	42
4	Nov/10	9	56.19	55.28	57.79(-0.22)	56.46(-0.7)	55.77(0.08)	55.49	-0.3	-6	80(3.3)	-50	[-7]	[-11]	[-10]	-71	-182	DT	-0.2	OpenShort?	(-9)	3	-36	0	20	-1.3,12	42
5	Nov/9	15	56.4	55.5	57.92(-0.1)	56.86(-0.59)	55.73(0.27)	56.1	-0.1	-5	77(-5.9)	-5	[-3]	[-2]	[8]	-65	-155	RG	0.2	Wait?	(-6)	8	16	2	20	-1.1,13	48

6	Nov/9	14	56.4	55.5	57.98(0.15)	57.2(-0.68)	55.58(0.05)	55.83	-0.3	-5	83(-4.9)	25	[5]	[-8]	[2]	-69	-495	RG	0.1	Wait	(-5)	2	9	4	-20	-1.2,11	48
7	Nov/9	13	56.4	55.5	57.89(0.12)	57.59(-0.63)	55.55(-1.41)	55.68	-0.3	-5	88(-4)	-30	[4]	[-53]	[-11]	-71	-817	DR	0.1	OpenShort	(5)	-44	-5	-8	-20	-1.1,7	48
8	Nov/9	12	56.4	55.5	57.82(0.13)	57.96(-0.64)	56.34(-1.43)	55.76	-0.3	-5	92(-3.2)	-30	[4]	[-53]	[-4]	-71	-811	DR	-0.3	OpenShort	(5)	-44	30	-21	-20	-1,4	48
9	Nov/9	11	56.4	55.5	57.75(0.07)	58.33(-0.73)	57.16(-1.43)	55.26	-0.5	-5	95(-1)	-35	[2]	[-55]	[-28]	-80	-828	DR	-0.9	HoldShort	(3)	-44	-7	-49	-20	-1.2,0	48
10	Nov/9	10	56.4	55.5	57.71(0.04)	58.76(-0.57)	57.99(-1.4)	55.37	-0.5	-5	96(0.1)	-40	[1]	[-52]	[-36]	-46	-769	DR	-1.2	OpenShort	(3)	-43	-19	-40	-20	-1.1,32	48

11	Nov/9	9	56.4	55.5	57.69(0.03)	59.1(-0.47)	58.81(-1.39)	55.69	-0.3	-5	96(-1.1)	-45	[1]	[-50]	[-102]	-7	-700	DR	-1.5	OpenShort?	(2)	-43	-222	-27	-20	-0.9,66	48
12	Nov/6	15	56.55	55.42	57.67(0.39)	59.38(0.22)	59.64(0.12)	59.65	1.3	-3	97(4.5)	15	[12]	[12]	[-5]	68	5	CR	0	HoldShort?	(13)	4	-9	-3	-13	0.9,95	56
13	Nov/6	14	56.55	55.42	57.45(0.34)	59.25(0.23)	59.57(0.1)	59.82	1.4	-3	92(2.4)	40	[11]	[11]	[9]	74	114	UT	0.1	OpenLong	(15)	3	22	-4	20	1.1,96	56
14	Nov/6	13	56.55	55.42	57.25(0.29)	59.11(0.22)	59.51(-0.03)	59.43	1.3	-3	90(2.2)	10	[9]	[7]	[-3]	74	102	CR	-0	HoldShort	(11)	-1	-3	-3	-13	1.1,96	56
15	Nov/6	12	56.55	55.42	57.09(0.31)	58.98(0.38)	59.53(0.25)	59.49	1.3	-3	88(3.1)	15	[10]	[18]	[-7]	77	190	CR	-0	OpenShort	(11)	8	-17	-5	-10	1.2,97	56

16	Nov/6	11	56.55	55.42	56.92(0.33)	58.76(0.98)	59.38(0.43)	59.8	1.4	-3	85(4.5)	45	[10]	[33]	[2]	87	301	UT	0.2	OpenLong	(12)	14	28	-4	-20	1.5,99	56
17	Nov/6	10	56.55	55.42	56.73(0.3)	58.19(0.88)	59.12(0.33)	59.31	1.2	-3	80(3.8)	25	[9]	[28]	[-8]	84	247	CR	0.1	OpenShort	(9)	10	-12	-3	-20	1.4,99	56
18	Nov/6	9	56.55	55.42	56.56(0.33)	57.68(0.91)	58.92(0.35)	59.52	1.3	-3	76(5)	45	[10]	[30]	[3]	93	290	UT	0.3	OpenLong?	(11)	11	1	-0	20	1.7,100	56
19	Nov/5	15	56.51	55.04	56.37(0.37)	57.16(0.88)	58.71(0.48)	59.51	1.4	-3	71(3.2)	50	[12]	[34]	[22]	98	327	UT	0.5	OpenLong?	(12)	15	43	0	20	1.9,100	53
20	Nov/5	14	56.51	55.04	56.16(0.35)	56.66(0.69)	58.43(0.5)	58.75	1	-3	68(4.1)	50	[11]	[31]	[12]	92	248	UT	0.2	OpenLong	(11)	16	13	-6	20	1.7,99	53

21	Nov/5	13	56.51	55.04	55.96(0.35)	56.27(0.55)	58.14(1.54)	58.53	0.9	-3	64(3.9)	50	[11]	[62]	[18]	94	493	UT	0.3	OpenLong	(11)	48	13	4	20	1.8,99	53
22	Nov/5	12	56.51	55.04	55.77(0.38)	55.96(0.56)	57.26(1.45)	58.31	0.8	-3	60(5.1)	50	[12]	[59]	[14]	97	445	UT	0.8	OpenLong	(12)	46	-9	19	20	1.9,99	53
23	Nov/5	11	56.51	55.04	55.56(0.36)	55.65(0.46)	56.44(1.49)	58.46	0.9	-3	55(7.1)	50	[11]	[59]	[38]	110	532	UT	1.7	HoldLong	(13)	47	21	61	20	2.4,100	53
24	Nov/5	10	56.51	55.04	55.36(0.37)	55.4(0.38)	55.61(1.31)	58.09	0.7	-3	48(6.5)	50	[12]	[52]	[44]	82	451	UT	2.3	OpenLong	(12)	41	46	48	20	2.6,67	53
25	Nov/5	9	56.51	55.04	55.16(0.34)	55.19(0.21)	54.89(0.89)	57.3	0.4	-3	41(4.5)	50	[11]	[36]	[88]	41	279	UT	2.6	OpenLong?	(10)	28	197	29	20	2.3,33	53

26	Nov/4	15	56.34	54.73	54.97(0.04)	55.07(-0.38)	54.41(-0.47)	54.12	-1	-9	37(-5)	-50	[1]	[-22]	[-8]	-73	-300	DR	-0.4	OpenShort?	(1)	-15	-6	-19	-20	-1,2	37
27	Nov/4	14	56.34	54.73	54.95(0.1)	55.28(-0.29)	54.67(-0.34)	54.22	-1	-9	42(-3.6)	-50	[3]	[-17]	[-12]	-62	-318	DR	-0.5	OpenShort	(2)	-12	-6	-23	-20	-0.8,8	37
28	Nov/4	13	56.34	54.73	54.89(0.11)	55.44(-0.26)	54.86(-0.58)	54.32	-1	-9	45(-4.1)	-50	[4]	[-25]	[-16]	-46	-357	DR	-0.6	OpenShort	(4)	-20	-11	-28	-20	-0.6,19	37
29	Nov/4	12	56.34	54.73	54.83(0.16)	55.59(-0.13)	55.18(-0.56)	54.5	-0.9	-9	50(-3.9)	-50	[5]	[-22]	[-20]	-16	-365	DR	-0.6	OpenShort	(4)	-19	-23	-21	-20	-0.3,42	37
30	Nov/4	11	56.34	54.73	54.74(0.19)	55.66(0.01)	55.49(-0.45)	54.88	-0.7	-9	53(-4.9)	-50	[7]	[-15]	[-23]	8	-278	DR	-0.5	OpenShort	(7)	-15	-32	-23	-20	0.1,55	37

31	Nov/4	10	56.34	54.73	54.64(0.29)	55.65(0.14)	55.74(-0.27)	55.41	-0.4	-9	58(-3.5)	-10	[10]	[-6]	[-2]	38	-225	DR	-0.3	OpenShort	(9)	-9	14	-15	-20	0.6,73	37
32	Nov/4	9	56.34	54.73	54.48(0.27)	55.57(0.18)	55.89(-0.24)	55.18	-0.5	-9	62(-1)	-50	[9]	[-5]	[-25]	47	-208	DR	-0.5	OpenShort?	(10)	-8	-46	-14	-20	0.5,84	37
33	Nov/3	15	56.42	55.1	54.33(0.27)	55.47(0.27)	56.03(0.07)	55.95	-0.2	-5	63(0.1)	-0	[9]	[9]	[-3]	76	43	CR	-0.1	OpenShort?	(12)	2	-6	-7	7	1.2,96	38
34	Nov/3	14	56.42	55.1	54.18(0.31)	55.32(0.37)	55.99(0.29)	56.05	-0.2	-5	63(1.9)	20	[10]	[18]	[-1]	83	111	CR	0	OpenShort	(10)	10	-4	-6	16	1.4,98	38
35	Nov/3	13	56.42	55.1	54.01(0.32)	55.12(0.46)	55.83(0.47)	56.11	-0.1	-5	61(3.4)	25	[11]	[26]	[0]	89	187	UT	0.2	OpenLong	(11)	16	-3	-6	20	1.6,99	38

36	Nov/3	12	56.42	55.1	53.84(0.32)	54.87(0.46)	55.57(0.58)	56.16	-0.1	-5	57(5.1)	45	[11]	[29]	[11]	98	254	UT	0.5	OpenLong	(11)	19	19	-2	20	1.9,100	38
37	Nov/3	11	56.42	55.1	53.67(0.29)	54.62(0.5)	55.25(0.61)	55.85	-0.3	-5	52(5)	35	[10]	[31]	[6]	100	272	UT	0.5	HoldLong	(10)	20	5	1	20	2,100	38
38	Nov/3	10	56.42	55.1	53.51(0.28)	54.35(0.52)	54.92(0.49)	55.77	-0.3	-5	47(6.3)	45	[9]	[27]	[18]	108	262	UT	0.9	HoldLong	(10)	16	31	4	20	2.3,100	38
39	Nov/3	9	56.42	55.1	53.36(0.23)	54.07(0.46)	54.65(0.45)	55.25	-0.6	-5	41(3.5)	30	[8]	[24]	[13]	105	234	UT	0.7	HoldLong?	(9)	15	26	5	20	2.2,100	38
40	Nov/2	15	56.37	55.22	53.24(0.27)	53.82(0.38)	54.41(0.45)	54.82	-0.7	-6	38(2.6)	25	[9]	[23]	[8]	96	144	UT	0.5	OpenLong?	(7)	15	15	-5	20	2,96	40

41	Nov/2	14	56.37	55.22	53.1(0.24)	53.62(0.43)	54.17(0.33)	54.57	-0.9	-6	35(2.9)	20	[8]	[19]	[10]	96	121	UT	0.5	OpenLong	(8)	11	24	-5	20	2,96	40
42	Nov/2	13	56.37	55.22	52.97(0.19)	53.39(0.36)	53.99(0.4)	54.18	-1	-6	32(2.3)	-10	[6]	[20]	[-4]	91	137	CR	0.3	OpenShort	(7)	13	-16	-4	20	1.8,96	40
43	Nov/2	12	56.37	55.22	52.87(0.2)	53.2(0.29)	53.77(0.53)	54.44	-0.9	-6	30(5.3)	25	[7]	[23]	[16]	111	231	UT	1.1	HoldLong	(8)	18	25	-3	20	2.5,98	40
44	Nov/2	11	56.37	55.22	52.76(0.13)	53.04(0.25)	53.49(0.47)	54.03	-1.1	-6	24(4)	10	[4]	[20]	[17]	111	225	RG	1.1	SmallShort	(6)	16	25	10	20	2.5,98	40
45	Nov/2	10	56.37	55.22	52.69(0.11)	52.91(0.19)	53.24(0.32)	53.62	-1.3	-6	20(2.6)	-5	[4]	[14]	[5]	103	150	RG	0.9	SmallShort	(4)	11	-4	17	20	2.2,98	40

46	Nov/2	9	56.37	55.22	52.63(0.09)	52.81(0.18)	53.07(0.54)	53.69	-1.3	-6	18(0.6)	20	[3]	[21]	[24]	120	245	UT	1.7	CloseLong?	(4)	18	37	35	20	2.8,100	40
47	Oct/30	15	56.47	55.4	52.58(-0.05)	52.72(0.07)	52.79(0.33)	53.1	-1.6	-7	17(-21.4)	-30	[-2]	[10]	[10]	80	234	UR	0.9	SmallShort?	(2)	11	6	30	20	1.4,95	31
48	Oct/30	14	56.47	55.4	52.61(-0.28)	52.68(0.05)	52.62(0.04)	53.01	-1.7	-7	39(-12.2)	-50	[-9]	[-2]	[10]	52	370	DP	0.5	OpenShort	(-2)	1	13	17	20	0.5,89	31
49	Oct/30	13	56.47	55.4	52.76(-0.29)	52.66(0.03)	52.6(0.05)	52.8	-1.8	-7	51(-9.3)	-50	[-10]	[-2]	[3]	14	312	DP	0.2	OpenShort	(-11)	2	3	5	13	0,64	31
50	Oct/30	12	56.47	55.4	52.92(-0.3)	52.65(0.14)	52.58(0.05)	52.75	-1.8	-7	60(-6.2)	-50	[-10]	[-1]	[8]	-10	284	DP	0.1	OpenShort	(-11)	2	30	-3	-19	-0.1,43	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI