GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: -0.45% Daily StdDev 3.12% GDXJ EMA_5_Trend: 0.94% 10Minute StdDev: $1.3759

Latest Price : $59.23(-0.45%)

Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	9	57.04	56.54	57.02(0.3)	58.28(0.48)	58.93(0.11)	58.74	0.6	-1	56(1.3)	5	[10]	[15]	[-16]	74	33	CR	-0.1	HoldShort?	(9)	4	-33	-8	-20	1.2,94	53
Daily Trend: % Up Forces: Down Forces: 57.04(daily_ema_20 -2.89%) Support Levels: 58.28(hourly_sma_10 -0.78%) 57.02(hourly_sma_20 -2.93%) 56.54(weak_daily_ema_10 -3.75%) Resistance Levels:

2	Oct/9	15	57.11	56.13	56.85(0.33)	58(0.53)	58.86(0.22)	59.34	0.9	-1	55(2.4)	50	[11]	[21]	[9]	93	170	UT	0.3	OpenLong?	(12)	7	15	-1	20	1.7,100	54
3	Oct/9	14	57.11	56.13	56.67(0.37)	57.7(0.5)	58.73(0.31)	59.07	0.8	-1	52(4.5)	50	[12]	[23]	[7]	94	131	UT	0.2	OpenLong	(10)	10	9	-3	20	1.8,99	54
4	Oct/9	13	57.11	56.13	56.46(0.22)	57.41(0.53)	58.55(0.84)	58.91	0.7	-1	48(4.8)	50	[7]	[40]	[10]	97	418	UT	0.3	OpenLong	(11)	27	18	-9	20	2,97	54
5	Oct/9	12	57.11	56.13	56.34(0.2)	57.11(0.4)	58.06(0.75)	58.58	0.6	-1	43(4.5)	45	[6]	[34]	[8]	97	388	UT	0.5	OpenLong	(7)	24	8	-9	20	2,97	54

6	Oct/9	11	57.11	56.13	56.23(0.17)	56.88(0.58)	57.63(0.87)	58.43	0.5	-1	38(4.3)	35	[5]	[41]	[3]	103	439	TP	0.8	OpenShort	(7)	28	-13	14	20	2.2,98	54
7	Oct/9	10	57.11	56.13	56.13(0.15)	56.55(0.59)	57.14(0.84)	58.67	0.6	-1	34(6)	45	[5]	[40]	[24]	123	508	UT	1.7	HoldLong	(7)	27	29	24	20	2.9,100	54
8	Oct/9	9	57.11	56.13	56.04(0.08)	56.22(0.49)	56.66(0.68)	58.15	0.4	-1	28(3.6)	30	[3]	[33]	[49]	123	469	UT	2	HoldLong?	(4)	22	96	34	20	2.9,100	54
9	Oct/8	15	57.02	55.58	55.99(-0.08)	55.94(0.18)	56.28(0.23)	56.48	-0.2	-6	25(-0.2)	-40	[-3]	[10]	[6]	60	228	UR	0.3	SmallShort?	(-2)	7	5	11	20	0.8,90	39
10	Oct/8	14	57.02	55.58	55.99(-0)	55.84(0.13)	56.15(0.03)	56.4	-0.2	-6	25(0.1)	-5	[-0]	[4]	[14]	50	69	UR	0.4	SmallShort	(-3)	1	25	11	20	0.6,85	39

11	Oct/8	13	57.02	55.58	56.04(-0.02)	55.77(0.13)	56.14(0.3)	55.97	-0.4	-6	25(-0.2)	-30	[-1]	[12]	[-4]	21	88	RG	-0.3	Wait	(-2)	10	-19	15	-7	-0.1,73	39
12	Oct/8	12	57.02	55.58	56.05(-0.02)	55.7(0.11)	55.97(0.36)	56.3	-0.3	-6	25(-0.2)	-10	[-1]	[14]	[8]	26	154	UR	0.5	SmallShort	(1)	12	4	14	20	0.4,66	39
13	Oct/8	11	57.02	55.58	56.06(-0.03)	55.64(0.22)	55.77(0.29)	56.23	-0.3	-6	25(-0.4)	-0	[-1]	[13]	[15]	16	134	UR	0.7	SmallShort	(-1)	10	22	30	20	0.3,58	39
14	Oct/8	10	57.02	55.58	56.08(-0.06)	55.52(-0.09)	55.61(0.15)	55.86	-0.4	-6	25(-0.5)	-40	[-2]	[3]	[-1]	-23	58	RG	0.4	Wait	(-2)	5	-27	16	20	-0.3,35	39
15	Oct/8	9	57.02	55.58	56.11(-0.05)	55.57(-0.01)	55.53(0.23)	56.32	-0.3	-6	26(0)	10	[-2]	[7]	[32]	-17	147	UR	1.2	SmallShort?	(-1)	8	68	14	20	0.3,26	39

16	Oct/7	15	57.14	55.41	56.14(-0.1)	55.58(-0.24)	55.4(-0.04)	55.17	-0.7	-9	26(1.3)	-50	[-3]	[-6]	[-3]	-74	-78	DT	-0.3	OpenShort?	(-5)	-1	-7	-5	5	-1.4,11	35
17	Oct/7	14	57.14	55.41	56.19(-0.03)	55.71(-0.29)	55.42(-0.15)	55.28	-0.7	-9	25(0.3)	-50	[-1]	[-10]	[-4]	-70	-166	DT	-0.2	OpenShort	(-3)	-5	-9	-8	2	-1.4,15	35
18	Oct/7	13	57.14	55.41	56.21(0.01)	55.87(-0.31)	55.5(0.14)	55.43	-0.6	-9	24(-0.5)	-30	[0]	[-0]	[1]	-59	-112	RG	-0.1	Wait	(-1)	5	-1	5	7	-1.2,21	35
19	Oct/7	12	57.14	55.41	56.2(0.01)	56.04(-0.35)	55.42(-0.34)	55.45	-0.6	-9	25(-0.2)	-50	[0]	[-16]	[-6]	-59	-225	DR	0	OpenShort	(0)	-11	-15	-5	-4	-1.1,19	35
20	Oct/7	11	57.14	55.41	56.19(0.02)	56.23(-0.15)	55.61(-0.25)	55.7	-0.5	-9	25(0.2)	-20	[1]	[-10]	[7]	-46	-173	RG	0.1	Wait	(2)	-8	25	6	-20	-0.7,22	35

21	Oct/7	10	57.14	55.41	56.18(-0.04)	56.31(-0.17)	55.75(-0.44)	55.27	-0.7	-9	25(1.1)	-50	[-1]	[-17]	[-20]	-73	-231	DT	-0.7	OpenShort	(-1)	-14	-23	-28	-20	-1.4,12	35
22	Oct/7	9	57.14	55.41	56.2(-0.03)	56.41(-0.14)	56(-0.43)	55.67	-0.6	-9	24(-0.6)	-40	[-1]	[-16]	[4]	-44	-167	DP	-0.5	OpenShort?	(0)	-14	38	-22	-20	-0.8,26	35
23	Oct/6	15	57.37	55.22	56.22(-0.03)	56.49(-0.26)	56.24(-0.75)	55.03	-0.9	-11	24(1.7)	-50	[-1]	[-30]	[-41]	-63	-367	DT	-1.9	OpenShort?	(-3)	-24	-78	-34	-20	-1.9,35	31
24	Oct/6	14	57.37	55.22	56.24(0.02)	56.64(-0.04)	56.66(-0.35)	56.38	-0.4	-11	23(0)	-50	[1]	[-13]	[-5]	10	-87	DR	-0.5	OpenShort	(3)	-11	-1	-19	-20	0.2,55	31
25	Oct/6	13	57.37	55.22	56.23(0.01)	56.66(-0.07)	56.86(-0.04)	56.39	-0.4	-11	23(-0.4)	-50	[0]	[-4]	[-8]	21	12	DR	-0.8	OpenShort	(1)	-1	-8	-20	-20	0.3,63	31

26	Oct/6	12	57.37	55.22	56.22(-0.03)	56.7(0.04)	56.88(0.12)	56.53	-0.3	-11	23(0)	-50	[-1]	[3]	[-11]	40	121	RG	-0.6	Wait	(1)	4	-20	-15	-20	0.5,77	31
27	Oct/6	11	57.37	55.22	56.23(0.02)	56.68(0.24)	56.81(0.12)	56.87	-0.2	-11	23(0.3)	-50	[1]	[7]	[-6]	67	122	CR	0.1	HoldShort	(1)	4	-17	7	-20	1.1,89	31
28	Oct/6	10	57.37	55.22	56.22(0.04)	56.54(0.31)	56.74(0.23)	57.16	-0.1	-11	23(1.3)	-45	[1]	[11]	[0]	81	188	RG	0.7	Wait	(2)	8	-11	16	11	1.6,91	31
29	Oct/6	9	57.37	55.22	56.2(0.13)	56.37(0.39)	56.61(0.26)	57.35	-0	-11	21(2.6)	10	[4]	[14]	[21]	85	135	RG	1.3	SmallShort?	(2)	8	49	9	20	2.1,82	31
30	Oct/5	15	57.52	55.49	56.12(0.03)	56.15(0.2)	56.46(-0.1)	56.5	-0.4	-9	19(-0.8)	-30	[1]	[-0]	[5]	46	15	RG	0.1	Wait?	(1)	-3	18	-7	0	0.8,76	36

31	Oct/5	14	57.52	55.49	56.1(0.07)	56.04(0.07)	56.51(-0.05)	56.19	-0.5	-9	20(-0.2)	-45	[2]	[-0]	[-8]	32	-63	DR	-0.6	OpenShort	(1)	-2	-18	-13	5	0.2,77	36
32	Oct/5	13	57.52	55.49	56.06(0.07)	56(0.09)	56.54(0.35)	56.5	-0.4	-9	20(0.1)	-30	[2]	[13]	[3]	59	99	RG	-0.1	Wait	(4)	11	-1	1	20	0.9,86	36
33	Oct/5	12	57.52	55.49	56.02(0.08)	55.95(0.21)	56.34(0.39)	56.52	-0.4	-9	20(0.4)	-25	[3]	[16]	[4]	66	108	RG	0.4	Wait	(2)	13	-5	19	20	1,91	36
34	Oct/5	11	57.52	55.49	55.98(0.08)	55.83(0.05)	56.12(0.5)	56.61	-0.4	-9	19(0.8)	-15	[3]	[17]	[10]	70	156	RG	1	SmallShort	(4)	16	-8	41	20	1.3,87	36
35	Oct/5	10	57.52	55.49	55.94(0.08)	55.8(0.09)	55.84(0.5)	56.76	-0.3	-9	19(0.4)	5	[3]	[18]	[24]	57	196	RG	1.9	SmallShort	(3)	16	26	42	20	1.7,64	36

36	Oct/5	9	57.52	55.49	55.89(0.1)	55.75(-0.08)	55.56(0.16)	56.31	-0.5	-9	18(-0.7)	20	[3]	[4]	[27]	8	19	UT	1.6	OpenLong?	(1)	5	46	26	20	0.9,35	36
37	Oct/2	15	57.61	55.54	55.84(0.05)	55.79(-0.19)	55.47(-0.15)	55.53	-0.8	-11	19(0.1)	-45	[2]	[-10]	[2]	-54	-146	RG	0.1	Wait?	(1)	-5	7	-1	0	-0.6,11	32
38	Oct/2	14	57.61	55.54	55.81(-0.06)	55.9(-0.22)	55.55(0.01)	55.4	-0.9	-11	19(0.3)	-50	[-2]	[-6]	[-0]	-69	-9	DT	-0.3	OpenShort	(1)	0	11	-16	-13	-0.9,4	32
39	Oct/2	13	57.61	55.54	55.84(-0.07)	56.02(-0.14)	55.54(-0.39)	55.21	-0.9	-11	18(0.8)	-50	[-2]	[-18]	[-13]	-71	-138	DT	-0.7	OpenShort	(-2)	-13	-9	-22	-20	-1.3,12	32
40	Oct/2	12	57.61	55.54	55.88(-0.06)	56.1(-0.12)	55.76(-0.32)	55.37	-0.9	-11	18(0.6)	-50	[-2]	[-15]	[-15]	-50	-111	DT	-0.9	OpenShort	(-2)	-10	-27	-6	-20	-1.1,28	32

41	Oct/2	11	57.61	55.54	55.92(0.01)	56.17(0.09)	55.94(-0.32)	55.84	-0.7	-11	17(0)	-50	[0]	[-11]	[-10]	-21	-99	DR	-0.2	OpenShort	(-1)	-10	-6	-24	-20	-0.2,34	32
42	Oct/2	10	57.61	55.54	55.91(0.01)	56.12(0.04)	56.12(-0.22)	55.94	-0.6	-11	17(0)	-50	[0]	[-9]	[5]	-4	-54	RG	-0.4	Wait	(1)	-7	34	-21	-20	0.1,44	32
43	Oct/2	9	57.61	55.54	55.91(-0.05)	56.1(-0.04)	56.24(-0.47)	55.36	-0.9	-11	17(0.2)	-50	[-2]	[-19]	[-32]	-31	-168	DT	-2	OpenShort?	(-2)	-15	-53	-43	-20	-1.3,52	32
44	Oct/1	15	57.79	56.02	55.94(0.07)	56.12(0.08)	56.5(0.11)	56.28	-0.6	-9	17(-1.1)	-35	[2]	[3]	[-1]	51	17	CR	-0.5	HoldShort?	(1)	4	1	-14	7	0.8,81	46
45	Oct/1	14	57.79	56.02	55.9(0.1)	56.07(0.06)	56.44(0.08)	56.26	-0.6	-9	18(0)	-45	[3]	[2]	[-11]	59	-23	CR	-0.4	HoldShort	(2)	3	-28	-16	7	0.8,89	46

46	Oct/1	13	57.79	56.02	55.85(0.13)	56.04(0.29)	56.4(0.49)	56.74	-0.4	-9	18(1.6)	-10	[4]	[20]	[8]	98	154	RG	0.8	SmallShort	(5)	16	9	18	20	2,98	46
47	Oct/1	12	57.79	56.02	55.78(0.1)	55.88(0.27)	56.12(0.31)	56.58	-0.5	-9	16(1)	-25	[3]	[13]	[4]	94	115	RG	1.1	SmallShort	(4)	10	-5	17	20	2,94	46
48	Oct/1	11	57.79	56.02	55.72(0.13)	55.73(0.13)	55.95(0.38)	56.66	-0.4	-9	15(0.7)	10	[4]	[14]	[27]	106	136	RG	1.8	SmallShort	(4)	12	41	35	20	2.4,96	46
49	Oct/1	10	57.79	56.02	55.65(0.11)	55.66(-0.01)	55.74(0.05)	55.95	-0.7	-9	15(-0.9)	-25	[4]	[0]	[3]	43	-48	RG	0.6	Wait	(2)	2	-7	14	20	0.8,73	46
50	Oct/1	9	57.79	56.02	55.59(0.11)	55.66(-0.01)	55.71(0.05)	56.06	-0.7	-9	16(0.4)	-5	[4]	[0]	[19]	44	-18	RG	0.9	SmallShort?	(4)	2	40	15	20	1.2,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI