GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 6, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $50.4200 One month high (close): $64.0500

GDXJ Daily Change: -0.66% Daily StdDev 2.84% GDXJ EMA_5_Trend: 1.55% 10Minute StdDev: $1.309

Latest Price : $63.63(-0.66%)

Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($1.3) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.6) Tue. Aug 4, 2020($1.2) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 6, 2020
1	Aug/6	15	58.56	61.61	63.38(0.26)	63.63(-0.06)	63.22(-0.16)	63.46	1.2	19	35(-3.7)	50	[9]	[-1]	[7]	-27	-298	RG	0.2	Wait?	(7)	-6	27	-11	-6	0.1,21	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.61(daily_ema_10 -2.92%) 58.56(daily_ema_20 -7.72%) Resistance Levels: 63.63(weak_hourly_sma_10 0.27%)

2	Aug/6	14	58.56	61.61	63.22(0.23)	63.67(-0.37)	63.32(-0.61)	62.97	1.1	19	38(-3.6)	50	[8]	[-23]	[-3]	-31	-432	DR	-0.2	OpenShort	(8)	-22	-1	-18	6	-0.2,24	72
3	Aug/6	13	58.56	61.61	63.07(0.24)	63.91(-0.39)	63.71(-0.32)	62.98	1.1	19	42(-3.7)	50	[9]	[-13]	[-13]	-18	-338	DR	-0.4	OpenShort	(8)	-11	-22	-20	-20	-0.1,35	72
4	Aug/6	12	58.56	61.61	62.92(0.3)	64.16(-0.25)	63.91(-0.16)	63.39	1.2	19	46(-3.5)	50	[11]	[-4]	[-3]	7	-278	DR	-0.3	OpenShort	(10)	-6	6	-17	-20	0.3,49	72
5	Aug/6	11	58.56	61.61	62.73(0.32)	64.32(0.09)	64.01(-0.05)	63.29	1.2	19	49(-2)	50	[11]	[6]	[-24]	23	-252	CR	-0.4	HoldShort	(10)	-2	-37	-7	-20	0.3,65	72

6	Aug/6	10	58.56	61.61	62.53(0.34)	64.26(0.26)	64.05(0.05)	63.97	1.4	19	51(-1.4)	50	[12]	[13]	[-24]	42	-106	CR	-0	HoldShort	(14)	2	-49	-1	-20	0.7,74	72
7	Aug/6	9	58.56	61.61	62.32(0.43)	64.09(0.41)	64.02(-0.14)	64.9	1.6	19	53(0.8)	50	[15]	[10]	[17]	57	-63	UT	0.4	OpenLong?	(15)	-5	48	2	6	1.2,77	72
8	Aug/5	15	58.04	61.03	62.05(0.34)	63.83(0.33)	64.11(-0.46)	64.01	1.5	19	52(-0.4)	50	[12]	[-4]	[-3]	45	-147	DR	-0	OpenShort?	(13)	-16	8	-8	-20	1,70	76
9	Aug/5	14	58.04	61.03	61.84(0.28)	63.62(0.36)	64.41(-0.34)	63.87	1.5	19	52(1)	50	[10]	[-0]	[1]	45	-41	UT	-0.3	OpenLong	(12)	-12	22	-19	-20	1,70	76
10	Aug/5	13	58.04	61.03	61.67(0.25)	63.39(0.4)	64.63(0.24)	63.46	1.4	19	51(0.8)	50	[9]	[21]	[-16]	51	99	CR	-0.6	HoldShort	(9)	8	-21	-22	-20	0.9,78	76

11	Aug/5	12	58.04	61.03	61.52(0.28)	63.13(0.59)	64.47(0.47)	63.84	1.5	19	50(1.7)	50	[10]	[32]	[-33]	70	215	CR	-0.3	HoldShort	(10)	16	-80	-19	-20	1.2,90	76
12	Aug/5	11	58.04	61.03	61.35(0.4)	62.76(0.83)	64.17(0.97)	65.35	1.9	19	49(5.9)	50	[14]	[55]	[6]	102	490	UT	0.6	HoldLong	(15)	34	-8	-0	20	2.1,99	76
13	Aug/5	10	58.04	61.03	61.11(0.4)	62.24(0.91)	63.55(1.14)	65.5	1.9	19	43(8.1)	50	[14]	[62]	[24]	118	604	UT	1.2	HoldLong	(15)	40	28	6	20	2.7,100	76
14	Aug/5	9	58.04	61.03	60.86(0.4)	61.68(0.88)	62.83(1.09)	64.98	1.8	19	35(9.2)	50	[14]	[60]	[58]	128	552	UT	1.6	HoldLong?	(13)	38	126	7	20	3.1,100	76
15	Aug/4	15	57.5	60.57	60.61(0.24)	61.14(0.56)	62.15(0.58)	62.7	1.4	20	25(1.3)	50	[8]	[35]	[11]	103	241	UT	0.6	HoldLong?	(8)	20	21	-2	20	2.1,100	71

16	Aug/4	14	57.5	60.57	60.47(0.28)	60.8(0.42)	61.79(0.71)	62.32	1.3	20	24(2)	50	[10]	[38]	[8]	100	206	UT	0.6	HoldLong	(8)	25	4	1	20	2,100	71
17	Aug/4	13	57.5	60.57	60.3(0.25)	60.55(0.46)	61.35(0.69)	62.25	1.3	20	22(3)	50	[9]	[38]	[16]	108	242	UT	1.1	HoldLong	(10)	24	18	13	20	2.3,100	71
18	Aug/4	12	57.5	60.57	60.15(0.21)	60.27(0.34)	60.93(0.66)	61.92	1.2	20	19(2.3)	50	[7]	[34]	[21]	110	244	UT	1.4	HoldLong	(8)	23	20	28	20	2.4,100	71
19	Aug/4	11	57.5	60.57	60.02(0.2)	60.06(0.19)	60.53(0.66)	61.57	1.1	20	17(1.3)	50	[7]	[31]	[27]	97	222	UT	1.6	OpenLong	(7)	23	37	26	20	2.4,87	71
20	Aug/4	10	57.5	60.57	59.9(0.19)	59.95(0.08)	60.13(0.55)	60.91	0.9	20	16(0.7)	50	[7]	[26]	[27]	69	118	UT	1.3	OpenLong	(5)	19	45	26	20	1.7,76	71

21	Aug/4	9	57.5	60.57	59.79(0.1)	59.9(-0.06)	59.8(0.1)	60.12	0.7	20	15(0)	50	[4]	[7]	[5]	26	-15	UT	0.6	OpenLong?	(5)	4	-1	16	20	0.6,61	71
22	Aug/3	15	56.92	60.04	59.73(0.01)	59.94(-0.05)	59.74(0.21)	60.14	0.9	18	15(-2.4)	50	[0]	[9]	[11]	18	113	UT	0.7	OpenLong?	(3)	7	14	17	20	0.7,50	68
23	Aug/3	14	56.92	60.04	59.73(-0.11)	59.97(-0.13)	59.62(0.03)	59.9	0.8	18	17(-3.4)	40	[-4]	[0]	[7]	-8	152	UR	0.4	SmallShort	(-1)	1	18	-1	15	0.3,35	68
24	Aug/3	13	56.92	60.04	59.8(-0.18)	60.05(-0.06)	59.6(-0.28)	59.59	0.7	18	21(-0.1)	15	[-6]	[-10]	[3]	-22	73	RG	-0	Wait	(-5)	-10	19	-4	-20	-0.3,36	68
25	Aug/3	12	56.92	60.04	59.91(-0.08)	60.09(-0.07)	59.77(-0.38)	59.27	0.6	18	21(0.3)	-10	[-3]	[-13]	[-19]	-32	-127	DT	-0.6	OpenShort	(-8)	-14	-31	-12	-20	-0.8,38	68

26	Aug/3	11	56.92	60.04	59.96(-0.04)	60.13(0.13)	60(-0.22)	59.8	0.8	18	20(-0.1)	40	[-1]	[-3]	[-2]	-6	-47	RG	-0.3	Wait	(-2)	-8	16	-12	-20	-0.2,49	68
27	Aug/3	10	56.92	60.04	59.99(-0.07)	60.05(0.04)	60.13(-0.33)	59.53	0.7	18	21(0.1)	10	[-3]	[-9]	[-13]	-9	-92	RG	-0.8	SmallLong	(-2)	-12	-17	-10	-20	-0.6,56	68
28	Aug/3	9	56.92	60.04	60.03(-0.04)	60.03(0.08)	60.33(-0.28)	59.82	0.8	18	20(-0.9)	15	[-1]	[-6]	[-15]	3	-62	RG	-0.7	Wait?	(-2)	-10	-34	-5	-20	-0.3,60	68
29	Jul/31	15	56.44	59.71	60.05(-0.07)	59.98(0.22)	60.5(0.15)	60.42	1.1	20	21(-2.6)	50	[-3]	[12]	[1]	30	170	UR	-0.1	SmallShort?	(0)	5	-1	7	3	0.5,67	73
30	Jul/31	14	56.44	59.71	60.09(-0.14)	59.85(0.3)	60.41(0.24)	60.43	1.1	20	24(-2.4)	40	[-5]	[16]	[1]	21	263	UR	0	SmallShort	(-2)	9	-2	6	12	0.4,61	73

31	Jul/31	13	56.44	59.71	60.17(-0.14)	59.67(0.24)	60.26(0.47)	60.47	1.1	20	26(-1.4)	50	[-5]	[23]	[5]	17	311	UR	0.2	SmallShort	(-5)	17	-2	15	20	0.3,59	73
32	Jul/31	12	56.44	59.71	60.26(-0.1)	59.53(0.08)	59.98(0.43)	60.5	1.1	20	28(-1.5)	50	[-4]	[19]	[9]	9	252	UR	0.5	SmallShort	(-5)	15	-9	19	20	0.2,54	73
33	Jul/31	11	56.44	59.71	60.32(-0.11)	59.48(-0.11)	59.73(0.44)	60.66	1.1	20	29(-1.9)	50	[-4]	[16]	[29]	4	286	UR	0.8	SmallShort	(-3)	16	39	24	20	0.3,46	73
34	Jul/31	10	56.44	59.71	60.39(-0.18)	59.55(-0.3)	59.47(0.31)	59.99	0.9	20	31(-1.3)	50	[-6]	[7]	[17]	-29	191	UR	0.4	SmallShort	(-6)	11	17	11	20	-0.3,29	73
35	Jul/31	9	56.44	59.71	60.5(-0.21)	59.73(-0.1)	59.29(0.35)	59.7	0.9	20	32(0.3)	50	[-7]	[12]	[16]	-48	175	UR	0.3	SmallShort?	(-7)	12	40	8	19	-0.7,20	73

36	Jul/30	15	55.89	59.18	60.62(-0.18)	59.79(-0.22)	59.08(0.01)	59.02	0.8	20	32(1.6)	10	[-6]	[-2]	[-8]	-67	-75	RG	-0	Wait?	(-10)	0	-14	7	-20	-1.3,16	65
37	Jul/30	14	55.89	59.18	60.73(-0.25)	59.92(-0.19)	59.08(-0.27)	59.26	0.9	20	31(0.3)	5	[-9]	[-12]	[-2]	-63	-55	RG	0.2	Wait	(-6)	-10	-8	15	-20	-1.2,17	65
38	Jul/30	13	55.89	59.18	60.88(-0.24)	60.04(-0.14)	59.24(-0.64)	59.39	0.9	20	30(0.9)	5	[-9]	[-24]	[4]	-72	-156	RG	0.1	Wait	(-9)	-23	18	8	-20	-1.3,11	65
39	Jul/30	12	55.89	59.18	61.03(-0.23)	60.13(-0.34)	59.62(-0.92)	59.08	0.8	20	29(1.8)	-10	[-8]	[-37]	[2]	-89	-320	DP	-0.5	OpenShort	(-10)	-32	24	-12	-20	-1.7,4	65
40	Jul/30	11	55.89	59.18	61.17(-0.29)	60.34(-0.55)	60.17(-0.54)	58.67	0.7	20	28(3.6)	-25	[-10]	[-28]	[-18]	-108	-251	DT	-1.4	HoldShort	(-10)	-19	-19	-30	-20	-2.3,0	65

41	Jul/30	10	55.89	59.18	61.35(-0.25)	60.67(-0.52)	60.5(-0.43)	59	0.8	20	24(3.1)	-20	[-9]	[-23]	[-32]	-96	-235	DT	-1.6	OpenShort	(-10)	-15	-61	-25	-20	-2.5,17	65
42	Jul/30	9	55.89	59.18	61.51(-0.21)	60.99(-0.28)	60.76(-0.12)	60.06	1.1	20	21(1.2)	-25	[-7]	[-8]	[-25]	-53	-55	DT	-0.9	OpenShort?	(-6)	-4	-70	8	-20	-1.8,42	65
43	Jul/29	15	55.43	58.62	61.64(-0.1)	61.16(-0.11)	60.83(0.33)	61.31	1.4	22	20(-3.5)	40	[-4]	[13]	[-4]	-18	136	RG	0.6	Wait?	(-5)	12	-29	18	20	-0.4,42	70
44	Jul/29	14	55.43	58.62	61.7(0.22)	61.23(-0.07)	60.63(0.21)	61.83	1.6	22	23(-3.5)	50	[8]	[13]	[39]	-22	-148	UT	1.3	OpenLong	(-2)	7	88	14	20	0.1,26	70
45	Jul/29	13	55.43	58.62	61.57(0.11)	61.27(-0.31)	60.5(-0.56)	60.3	1.2	22	27(-3)	50	[4]	[-19]	[-7]	-78	-462	DR	-0.2	HoldShort	(4)	-19	-1	-13	-20	-1.2,2	70

46	Jul/29	12	55.43	58.62	61.51(0.14)	61.46(-0.12)	60.84(-0.61)	60.31	1.2	22	30(-3.4)	50	[5]	[-17]	[-14]	-73	-493	DR	-0.4	OpenShort	(3)	-21	-6	-27	-20	-1,2	70
47	Jul/29	11	55.43	58.62	61.43(0.17)	61.54(-0.3)	61.21(-0.45)	60.42	1.2	22	33(-2.6)	50	[6]	[-15]	[-9]	-64	-444	DR	-0.6	OpenShort	(5)	-16	8	-33	-20	-0.7,4	70
48	Jul/29	10	55.43	58.62	61.33(0.14)	61.72(-0.34)	61.48(-0.55)	60.29	1.2	22	36(-1.8)	35	[5]	[-19]	[-26]	-39	-448	DR	-0.8	OpenShort	(6)	-19	-51	-13	-20	-0.7,29	70
49	Jul/29	9	55.43	58.62	61.24(0.19)	61.93(-0.13)	61.82(-0.35)	61.19	1.4	22	37(-2.6)	50	[7]	[-8]	[-19]	7	-288	DR	-0.4	OpenShort?	(7)	-12	-45	2	-20	-0,57	70
50	Jul/28	15	54.82	57.86	61.12(0.29)	62.01(-0.01)	62.04(-0.06)	62	1.8	22	40(-4)	50	[10]	[6]	[-1]	35	-164	CR	-0	HoldShort?	(10)	-2	-9	12	-2	0.5,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI