|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 30, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $49.1300 One month high (close): $62.5800
GDXJ Daily Change: -4.38% Daily StdDev 2.84% GDXJ EMA_5_Trend: 0.38% 10Minute StdDev: $1.2694
Latest Price : $58.9(-4.38%) | Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($1.8) Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 55.89 | 59.18 | 61.35(-0.25) | 60.67(-0.52) | 60.5(-0.43) | 59 | 0.8 | | 20 | 24(3.1) | -20 | [-9] | [-23] | [-31] | -96 | -232 | DT | -1.6 | OpenShort | | (-10) | -15 | -59 | -25 | -20 | -2.5,17 | 65 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces: 59.18(daily_ema_10 0.31%)
Down Forces:
Support Levels: 55.89(daily_ema_20 -5.27%)
Resistance Levels: 60.67(weak_hourly_sma_10 2.83%) 61.35(weak_hourly_sma_20 3.98%)
|
| | | 2 | Jul/30 | 9 | 55.89 | 59.18 | 61.51(-0.21) | 60.99(-0.28) | 60.76(-0.12) | 60.06 | 1.1 | | 20 | 21(1.2) | -25 | [-7] | [-8] | [-25] | -53 | -51 | DT | -0.9 | OpenShort? | | (-6) | -4 | -69 | 8 | -20 | -1.8,42 | 65 | | 3 | Jul/29 | 15 | 55.43 | 58.62 | 61.64(-0.1) | 61.16(-0.11) | 60.83(0.33) | 61.31 | 1.4 | | 22 | 20(-3.5) | 40 | [-4] | [13] | [-4] | -18 | 139 | RG | 0.6 | Wait? | | (-4) | 12 | -28 | 18 | 20 | -0.4,42 | 70 | | 4 | Jul/29 | 14 | 55.43 | 58.62 | 61.7(0.22) | 61.23(-0.07) | 60.63(0.21) | 61.83 | 1.6 | | 22 | 23(-3.5) | 50 | [8] | [13] | [38] | -22 | -152 | UT | 1.3 | OpenLong | | (-2) | 7 | 86 | 14 | 20 | 0.1,26 | 70 | | 5 | Jul/29 | 13 | 55.43 | 58.62 | 61.57(0.11) | 61.27(-0.31) | 60.5(-0.56) | 60.3 | 1.2 | | 22 | 27(-3) | 50 | [4] | [-19] | [-7] | -78 | -467 | DR | -0.2 | HoldShort | | (4) | -19 | -1 | -13 | -20 | -1.2,2 | 70 | | | | |
| 6 | Jul/29 | 12 | 55.43 | 58.62 | 61.51(0.14) | 61.46(-0.12) | 60.84(-0.61) | 60.31 | 1.2 | | 22 | 30(-3.4) | 50 | [5] | [-17] | [-14] | -73 | -499 | DR | -0.4 | OpenShort | | (3) | -21 | -6 | -27 | -20 | -1,2 | 70 | | 7 | Jul/29 | 11 | 55.43 | 58.62 | 61.43(0.17) | 61.54(-0.3) | 61.21(-0.45) | 60.42 | 1.2 | | 22 | 33(-2.6) | 50 | [6] | [-15] | [-9] | -64 | -450 | DR | -0.6 | OpenShort | | (5) | -16 | 7 | -33 | -20 | -0.7,4 | 70 | | 8 | Jul/29 | 10 | 55.43 | 58.62 | 61.33(0.14) | 61.72(-0.34) | 61.48(-0.55) | 60.29 | 1.2 | | 22 | 36(-1.8) | 35 | [5] | [-19] | [-29] | -39 | -454 | DR | -0.8 | OpenShort | | (5) | -19 | -50 | -29 | -20 | -0.7,29 | 70 | | 9 | Jul/29 | 9 | 55.43 | 58.62 | 61.24(0.19) | 61.93(-0.13) | 61.82(-0.35) | 61.19 | 1.4 | | 22 | 37(-2.6) | 45 | [7] | [-8] | [-21] | 7 | -294 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -13 | -20 | -0,57 | 70 | | 10 | Jul/28 | 15 | 54.82 | 57.86 | 61.12(0.29) | 62.01(-0.01) | 62.04(-0.06) | 62 | 1.8 | | 22 | 40(-4) | 50 | [10] | [5] | [-4] | 35 | -171 | CR | -0 | HoldShort? | | (10) | -2 | -9 | -7 | -2 | 0.5,72 | 69 | | | | |
| 11 | Jul/28 | 14 | 54.82 | 57.86 | 60.95(0.36) | 62.02(-0.01) | 62.07(0.34) | 62.16 | 1.8 | | 22 | 44(-2.6) | 50 | [12] | [20] | [8] | 49 | -81 | UT | 0.1 | OpenLong | | (11) | 12 | 21 | -2 | 16 | 0.7,81 | 69 | | 12 | Jul/28 | 13 | 54.82 | 57.86 | 60.73(0.35) | 62.02(-0.17) | 61.86(-0.17) | 61.78 | 1.8 | | 22 | 47(-0.4) | 50 | [12] | [-1] | [-4] | 47 | -233 | DR | -0 | OpenShort | | (12) | -6 | -11 | -4 | 2 | 0.6,82 | 69 | | 13 | Jul/28 | 12 | 54.82 | 57.86 | 60.52(0.26) | 62.12(-0.1) | 61.96(-0.12) | 61.98 | 1.8 | | 22 | 47(0.6) | 50 | [9] | [2] | [-4] | 56 | -56 | CR | 0 | HoldShort | | (13) | -4 | -16 | 3 | 8 | 0.8,86 | 69 | | 14 | Jul/28 | 11 | 54.82 | 57.86 | 60.36(0.23) | 62.18(0.51) | 62.03(0.08) | 62.27 | 1.9 | | 22 | 46(1.3) | 50 | [8] | [19] | [-7] | 54 | 107 | CR | 0.1 | HoldShort | | (10) | 3 | 5 | -6 | -20 | 1,79 | 69 | | 15 | Jul/28 | 10 | 54.82 | 57.86 | 60.22(0.19) | 61.87(0.52) | 61.98(0.03) | 62.18 | 1.9 | | 22 | 45(1.1) | 50 | [7] | [17] | [14] | 58 | 141 | UT | 0.1 | OpenLong | | (8) | 1 | 61 | -6 | -20 | 1.1,80 | 69 | | | | |
| 16 | Jul/28 | 9 | 54.82 | 57.86 | 60.1(0.16) | 61.55(0.38) | 61.96(-0.37) | 61.08 | 1.6 | | 22 | 44(0.1) | 15 | [6] | [0] | [-34] | 46 | -97 | DR | -0.5 | OpenShort? | | (4) | -13 | -66 | -10 | -20 | 0.6,81 | 69 | | 17 | Jul/27 | 15 | 54.12 | 57.01 | 60.01(0.28) | 61.32(0.65) | 62.19(-0.15) | 62.3 | 2.1 | | 24 | 44(0.7) | 50 | [10] | [15] | [-3] | 72 | 54 | CR | 0.1 | HoldShort? | | (9) | -5 | -2 | -5 | -17 | 1.3,89 | 75 | | 18 | Jul/27 | 14 | 54.12 | 57.01 | 59.84(0.24) | 60.93(0.61) | 62.28(-0.08) | 62.33 | 2.1 | | 24 | 43(2.4) | 50 | [8] | [17] | [8] | 76 | 154 | UT | 0 | OpenLong | | (10) | -3 | 18 | -7 | 20 | 1.5,88 | 75 | | 19 | Jul/27 | 13 | 54.12 | 57.01 | 59.69(0.23) | 60.56(0.53) | 62.33(0.94) | 62 | 2 | | 24 | 41(2.3) | 50 | [8] | [50] | [0] | 76 | 393 | UT | -0.2 | OpenLong | | (8) | 33 | -5 | -11 | 20 | 1.5,88 | 75 | | 20 | Jul/27 | 12 | 54.12 | 57.01 | 59.55(0.22) | 60.24(0.61) | 61.75(1) | 62.1 | 2.1 | | 24 | 39(3) | 50 | [8] | [54] | [2] | 86 | 463 | UT | 0.2 | OpenLong | | (8) | 35 | -6 | -12 | 20 | 1.7,93 | 75 | | | | |
| 21 | Jul/27 | 11 | 54.12 | 57.01 | 59.42(0.22) | 59.87(0.74) | 61.14(1.16) | 62.22 | 2.1 | | 24 | 36(3.8) | 50 | [8] | [61] | [4] | 97 | 541 | UT | 0.8 | OpenLong | | (8) | 40 | -29 | 25 | 20 | 2,97 | 75 | | 22 | Jul/27 | 10 | 54.12 | 57.01 | 59.29(0.3) | 59.43(0.89) | 60.44(1.46) | 62.76 | 2.2 | | 24 | 32(7.2) | 50 | [10] | [75] | [25] | 110 | 655 | UT | 1.9 | HoldLong | | (9) | 51 | 10 | 35 | 20 | 2.8,90 | 75 | | 23 | Jul/27 | 9 | 54.12 | 57.01 | 59.11(0.26) | 58.91(0.63) | 59.57(1.33) | 62.57 | 2.2 | | 24 | 25(10.2) | 50 | [9] | [66] | [97] | 122 | 664 | UT | 3.2 | HoldLong? | | (11) | 46 | 198 | 40 | 20 | 3.7,79 | 75 | | 24 | Jul/24 | 15 | 53.35 | 55.87 | 58.96(0.02) | 58.54(-0.07) | 58.79(0.11) | 59.1 | 1.6 | | 20 | 14(-339.7) | 50 | [1] | [7] | [8] | 22 | 29 | UT | 0.6 | OpenLong? | | (-1) | 4 | 3 | 5 | 20 | 0.3,64 | 73 | | 25 | Jul/24 | 14 | 53.35 | 55.87 | 58.95(5.27) | 58.58(-0.13) | 58.73(0.21) | 59.05 | 1.6 | | 20 | 354(-133.6) | 50 | [187] | [56] | [12] | 4 | -5459 | UT | 0 | OpenLong | | (1) | 7 | 18 | -2 | 20 | 0,54 | 73 | | | | |
| 26 | Jul/24 | 13 | 53.35 | 55.87 | 56(5.54) | 58.65(-0.08) | 58.61(0.32) | 58.73 | 1.5 | | 20 | 488(-93.7) | 50 | [197] | [63] | [7] | 3 | -5244 | UT | 0 | OpenLong | | (187) | 11 | 19 | -8 | 20 | 0.2,48 | 73 | | 27 | Jul/24 | 12 | 53.35 | 55.87 | 53.06(5.82) | 58.7(-0.1) | 58.42(0.3) | 58.41 | 1.4 | | 20 | 581(-71.4) | 50 | [206] | [65] | [-7] | 7 | -5023 | CR | -0 | HoldShort | | (197) | 11 | -14 | -11 | -10 | 0.3,49 | 73 | | 28 | Jul/24 | 11 | 53.35 | 55.87 | 50.14(6.21) | 58.76(-0.12) | 58.25(-0.07) | 58.65 | 1.5 | | 20 | 653(-55.4) | 50 | [220] | [55] | [-4] | 9 | -4836 | CR | 0 | HoldShort | | (210) | -3 | -9 | -8 | 7 | 0.4,49 | 73 | | 29 | Jul/24 | 10 | 53.35 | 55.87 | 47.21(6.65) | 58.83(-0.06) | 58.29(-0.25) | 58.81 | 1.5 | | 20 | 708(-43.1) | 50 | [236] | [53] | [6] | 28 | -4585 | UT | 0 | OpenLong | | (224) | -9 | 21 | -13 | 12 | 0.5,65 | 73 | | 30 | Jul/24 | 9 | 53.35 | 55.87 | 44.27(7.08) | 58.87(-0.16) | 58.44(-0.45) | 58.45 | 1.4 | | 20 | 751(-33.2) | 50 | [251] | [48] | [10] | 41 | -4351 | UT | 0 | OpenLong? | | (239) | -16 | 38 | -9 | -17 | 0.5,78 | 73 | | | | |
| 31 | Jul/23 | 15 | 52.74 | 55.25 | 41.34(7.51) | 58.96(-0.31) | 58.7(-0.46) | 57.81 | 1.4 | | 19 | 784(-5.8) | 50 | [266] | [48] | [-2] | 34 | -4024 | CR | -0 | HoldShort? | | (254) | -16 | 18 | -12 | -20 | 0.6,69 | 74 | | 32 | Jul/23 | 14 | 52.74 | 55.25 | 38.45(0.09) | 59.15(-0.28) | 58.97(-0.52) | 57.51 | 1.4 | | 19 | 790(0.9) | -10 | [3] | [-19] | [-37] | 66 | 4729 | DR | -0.1 | OpenShort | | (273) | -19 | -79 | -1 | -20 | 0.7,98 | 74 | | 33 | Jul/23 | 13 | 52.74 | 55.25 | 38.42(0.32) | 59.32(-0.09) | 59.28(-0.15) | 58.88 | 1.7 | | 19 | 789(2.2) | 50 | [11] | [-1] | [-15] | 67 | 4954 | DR | -0 | OpenShort | | (10) | -5 | -37 | -1 | -20 | 0.7,99 | 74 | | 34 | Jul/23 | 12 | 52.74 | 55.25 | 38.3(0.42) | 59.37(0.09) | 59.37(0.13) | 59.53 | 1.9 | | 19 | 787(2.8) | 50 | [15] | [13] | [-5] | 70 | 5131 | CR | 0 | HoldShort | | (15) | 5 | -14 | 0 | 0 | 0.8,100 | 74 | | 35 | Jul/23 | 11 | 52.74 | 55.25 | 38.14(0.43) | 59.32(11.21) | 59.29(0.11) | 59.77 | 2 | | 19 | 784(3.2) | 50 | [15] | [210] | [-125] | 69 | 5247 | CR | 0 | HoldShort | | (17) | 4 | 35 | -0 | -20 | 0.8,99 | 74 | | | | |
| 36 | Jul/23 | 10 | 52.74 | 55.25 | 37.98(0.37) | 53.34(12.48) | 59.23(-0.15) | 59.16 | 1.8 | | 19 | 781(2.6) | 50 | [13] | [223] | [-82] | 69 | 5151 | CR | -0 | HoldShort | | (13) | -5 | 6 | -0 | -20 | 0.8,99 | 74 | | 37 | Jul/23 | 9 | 52.74 | 55.25 | 37.84(0.36) | 47.42(14.21) | 59.32(-0.06) | 59.05 | 1.8 | | 19 | 779(3) | 50 | [13] | [257] | [-46] | 69 | 5216 | CR | -0 | HoldShort? | | (13) | -2 | -17 | -0 | -20 | 0.8,99 | 74 | | 38 | Jul/22 | 15 | 52.18 | 54.79 | 37.71(0.49) | 41.52(16.68) | 59.36(-0.02) | 59.34 | 2 | | 21 | 776(6.4) | 50 | [17] | [305] | [3] | 70 | 5219 | UT | -0 | OpenLong? | | (14) | -1 | 10 | 0 | -1 | 0.8,100 | 78 | | 39 | Jul/22 | 14 | 52.18 | 54.79 | 37.53(0.59) | 35.58(19.93) | 59.37(0.06) | 59.16 | 2 | | 21 | 769(4.1) | 50 | [21] | [370] | [36] | 70 | 5147 | UT | -0 | OpenLong | | (17) | 2 | -16 | 0 | 20 | 0.8,100 | 78 | | 40 | Jul/22 | 13 | 52.18 | 54.79 | 37.31(0.64) | 29.67(25.06) | 59.34(25.06) | 59.44 | 2.1 | | 21 | 765(4.6) | 50 | [23] | [1362] | [91] | 70 | 11921 | UT | 0 | OpenLong | | (23) | 901 | -11 | 10 | 20 | 0.8,100 | 78 | | | | |
| 41 | Jul/22 | 12 | 52.18 | 54.79 | 37.07(0.66) | 23.72(33.54) | 47.45(33.57) | 59.63 | 2.1 | | 21 | 760(4.7) | 50 | [24] | [1821] | [180] | 70 | 14325 | UT | 0.5 | OpenLong | | (24) | 1208 | 23 | 21 | 20 | 0.8,100 | 78 | | 42 | Jul/22 | 11 | 52.18 | 54.79 | 36.83(0.61) | 17.76(1.39) | 35.52(50) | 59.22 | 2 | | 21 | 756(4.7) | 50 | [22] | [1833] | [709] | 70 | 18743 | UT | 0.9 | OpenLong | | (23) | 1799 | -12 | 52 | 20 | 0.8,100 | 78 | | 43 | Jul/22 | 10 | 52.18 | 54.79 | 36.61(0.7) | 17.52(1.73) | 23.68(100.79) | 59.43 | 2.1 | | 21 | 751(5.6) | 50 | [25] | [3667] | [4824] | 40 | 32313 | UT | 1.3 | OpenLong | | (23) | 3626 | 26 | 43 | 20 | 0.9,67 | 78 | | 44 | Jul/22 | 9 | 52.18 | 54.79 | 36.35(0.71) | 17.22(1.51) | 23.68(0) | 58.97 | 1.9 | | 21 | 745(5.4) | 25 | [26] | [38] | [-1003] | 6 | 5465 | CR | 1.8 | HoldShort? | | (24) | 0 | 0 | 34 | -20 | 0.9,33 | 78 | | 45 | Jul/21 | 15 | 51.57 | 54.13 | 36.09(-6.9) | 16.96(-25) | 23.68(0) | 0 | -16.3 | | 20 | 740(-49.8) | -25 | [-248] | [-507] | [0] | -85 | -2653 | DT | 0 | HoldShort? | | (-252) | 0 | 0 | 5 | -9 | -1.4,0 | 76 | | | | |
| 46 | Jul/21 | 14 | 51.57 | 54.13 | 38.77(-6.35) | 22.61(-19.98) | 23.68(0) | 0 | -16.3 | | 20 | 790(47) | -25 | [-219] | [-395] | [171] | -90 | -3518 | DP | 0 | OpenShort | | (-233) | 0 | 0 | 7 | 20 | -1.6,0 | 76 | | 47 | Jul/21 | 13 | 51.57 | 54.13 | 41.4(-5.98) | 28.26(-16.62) | 0(-100) | 0 | -16.3 | | 20 | 743(59.5) | -25 | [-206] | [-3782] | [562] | -95 | -29415 | BT | 0 | OpenLong | | (-215) | -3448 | 0 | 0 | 20 | -1.8,0 | 76 | | 48 | Jul/21 | 12 | 51.57 | 54.13 | 44.03(-5.63) | 33.89(-14.14) | 11.35(-49.89) | 0 | -16.3 | | 20 | 683(75.1) | -25 | [-194] | [-2008] | [-47547] | -100 | -16986 | DT | -0.5 | HoldShort | | (-202) | -1720 | 0 | -33 | -20 | -2,0 | 76 | | 49 | Jul/21 | 11 | 51.57 | 54.13 | 46.66(-5.37) | 39.47(-12.19) | 22.65(-33.24) | 0 | -16.3 | | 20 | 608(98.2) | -25 | [-185] | [-1398] | [-829] | -110 | -13002 | DT | -1.2 | HoldShort | | (-190) | -1146 | 0 | -37 | -20 | -2.4,0 | 76 | | 50 | Jul/21 | 10 | 51.57 | 54.13 | 49.31(-5.09) | 44.95(-10.85) | 33.93(-24.98) | 0 | -16.3 | | 20 | 510(139) | -25 | [-176] | [-1088] | [-463] | -95 | -11181 | DT | -2.1 | OpenShort | | (-182) | -861 | 0 | -32 | -20 | -3.1,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|