GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $53.8900

GDXJ Daily Change: 0.94% Daily StdDev 2.96% GDXJ EMA_5_Trend: 0.13% 10Minute StdDev: $0.6479

Latest Price : $53.89(0.94%)

Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4

Sample size 34 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	14	49.43	52.01	53.09(0.07)	53.14(0.23)	53.46(0.45)	53.68	1.3	19	20(0.4)	50	[2]	[22]	[9]	64	162	UT	0.3	OpenLong	(-2)	15	12	12	20	0.9,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.14(hourly_sma_10 -1.01%) 53.09(hourly_sma_20 -1.1%) 52.01(daily_ema_10 -3.11%) 49.43(daily_ema_20 -7.92%) Resistance Levels:

2	Jul/15	13	49.43	52.01	53.05(0.05)	53.02(0.29)	53.22(0.15)	53.45	1.2	19	20(0.2)	50	[2]	[13]	[-1]	53	65	CR	0.4	HoldShort	(2)	5	-5	11	-13	0.6,88	81
3	Jul/15	12	49.43	52.01	53.02(0.07)	52.87(0.38)	53.14(0.22)	53.55	1.3	19	20(0.2)	50	[2]	[17]	[8]	50	78	UT	0.6	OpenLong	(2)	7	10	23	17	0.8,80	81
4	Jul/15	11	49.43	52.01	52.98(0.06)	52.67(0.23)	53.02(0.18)	53.36	1.2	19	20(0.2)	50	[2]	[13]	[7]	28	51	UT	0.5	OpenLong	(2)	6	6	7	20	0.6,63	81
5	Jul/15	10	49.43	52.01	52.95(0.04)	52.55(0.03)	52.92(0.2)	53.24	1.2	19	19(0)	50	[1]	[10]	[21]	19	61	UT	0.5	OpenLong	(2)	7	38	7	20	0.5,56	81

6	Jul/15	9	49.43	52.01	52.93(-0.06)	52.54(-0.24)	52.92(0)	52.51	1	19	19(0.1)	25	[-2]	[-2]	[-6]	-18	-6	RG	-0.5	Wait?	(-1)	0	-27	-2	20	-0.7,50	81
7	Jul/14	15	48.91	51.58	52.96(-0.03)	52.67(-0.11)	52.82(0.43)	53.04	1.3	18	19(0.1)	50	[-1]	[15]	[9]	7	190	UR	0.4	SmallShort?	(-1)	15	4	13	20	0.1,54	70
8	Jul/14	14	48.91	51.58	52.98(-0.04)	52.73(-0.11)	52.59(0.53)	52.97	1.2	18	19(-0.1)	50	[-1]	[18]	[9]	-1	211	UR	0.6	SmallShort	(-1)	18	5	17	20	-0,49	70
9	Jul/14	13	48.91	51.58	53(-0.04)	52.79(-0.19)	52.31(0.26)	52.87	1.2	18	19(0)	50	[-1]	[8]	[12]	-11	110	UR	0.9	SmallShort	(-2)	9	8	27	20	-0.2,44	70
10	Jul/14	12	48.91	51.58	53.02(-0.02)	52.89(-0.28)	52.17(-0.16)	52.71	1.2	18	19(0.1)	50	[-1]	[-7]	[10]	-32	-86	RG	0.9	SmallShort	(-2)	-5	10	24	20	-0.5,31	70

11	Jul/14	11	48.91	51.58	53.03(-0.03)	53.04(-0.08)	52.26(-0.48)	52.52	1.1	18	19(0.2)	45	[-1]	[-15]	[7]	-53	-211	RG	0.4	Wait	(-1)	-16	32	4	-20	-0.8,17	70
12	Jul/14	10	48.91	51.58	53.05(-0.08)	53.08(-0.18)	52.51(-0.67)	51.91	0.9	18	19(1.1)	15	[-3]	[-23]	[-8]	-91	-317	RG	-1	SmallLong	(-2)	-22	18	-30	-20	-1.8,4	70
13	Jul/14	9	48.91	51.58	53.09(-0.22)	53.18(-0.23)	52.86(-0.76)	51.57	0.8	18	18(2.4)	-25	[-7]	[-28]	[-32]	-104	-249	DT	-2.2	HoldShort?	(-3)	-25	-31	-50	-20	-2.6,11	70
14	Jul/13	15	48.49	51.05	53.2(-0.18)	53.3(-0.09)	53.26(-0.65)	52.17	1.2	17	16(1.5)	-20	[-6]	[-23]	[-32]	-64	-168	DT	-2.1	OpenShort?	(-5)	-22	-48	-36	-20	-2,36	69
15	Jul/13	14	48.49	51.05	53.3(-0.02)	53.35(0.05)	53.61(-0.38)	53.12	1.5	17	14(-0.1)	10	[-1]	[-10]	[-17]	-1	-122	RG	-1.1	SmallLong	(-2)	-13	-35	-17	-20	-0.4,59	69

16	Jul/13	13	48.49	51.05	53.31(0.07)	53.32(0.11)	53.82(0.31)	53.81	1.7	17	14(0.3)	50	[2]	[15]	[5]	47	97	UT	-0	OpenLong	(1)	11	8	-4	20	1.1,69	69
17	Jul/13	12	48.49	51.05	53.31(0)	53.26(0.06)	53.66(0.31)	53.65	1.6	17	14(0.1)	50	[0]	[14]	[4]	44	166	UR	-0	SmallShort	(2)	11	4	-3	20	0.9,71	69
18	Jul/13	11	48.49	51.05	53.31(0)	53.23(0.03)	53.49(0.28)	53.57	1.6	17	14(0.2)	50	[0]	[12]	[3]	50	149	UR	0.2	SmallShort	(0)	10	-16	32	20	0.7,82	69
19	Jul/13	10	48.49	51.05	53.27(0.07)	53.21(0.11)	53.34(0.48)	53.9	1.7	17	14(0.4)	50	[2]	[21]	[8]	58	183	UT	1.3	OpenLong	(1)	16	-12	40	20	1.5,70	69
20	Jul/13	9	48.49	51.05	53.23(0.04)	53.15(0.24)	53.08(0.47)	54.15	1.8	17	13(1.4)	50	[1]	[22]	[32]	52	266	UT	2.6	OpenLong?	(2)	16	59	38	20	2.2,47	69

21	Jul/10	15	48.12	50.68	53.21(-0.06)	53.02(0.02)	52.83(-0.06)	53	1.5	19	12(-3.4)	45	[-2]	[1]	[4]	-47	16	UR	0.5	SmallShort?	(-2)	-2	8	4	2	-0.6,18	82
22	Jul/10	14	48.12	50.68	53.24(0.1)	53.02(0)	52.86(-0.19)	52.84	1.5	19	15(-2.6)	50	[3]	[-2]	[-3]	-61	-261	DR	-0	OpenShort	(-2)	-6	2	-9	-20	-0.8,9	82
23	Jul/10	13	48.12	50.68	53.18(0.09)	53.01(-0.18)	52.96(-0.24)	52.8	1.4	19	18(-1.9)	50	[3]	[-7]	[0]	-62	-251	RG	-0.3	Wait	(2)	-8	9	-22	11	-0.7,6	82
24	Jul/10	12	48.12	50.68	53.13(0.08)	53.11(-0.26)	53.09(-0.23)	52.63	1.4	19	20(-2.5)	45	[3]	[-8]	[-9]	-59	-256	DR	-0.7	OpenShort	(2)	-8	-13	-27	-6	-0.8,11	82
25	Jul/10	11	48.12	50.68	53.09(0.13)	53.25(-0.09)	53.21(-0.01)	52.88	1.5	19	22(-2.4)	50	[4]	[3]	[-10]	-33	-199	CR	-0.5	HoldShort	(3)	-0	-15	-18	-20	-0.3,25	82

26	Jul/10	10	48.12	50.68	53.02(0.17)	53.3(0.02)	53.21(0.1)	53.17	1.6	19	25(-2.2)	50	[6]	[8]	[-6]	3	-144	CR	-0.1	HoldShort	(5)	3	-8	-6	-20	0.2,48	82
27	Jul/10	9	48.12	50.68	52.93(0.19)	53.29(-0.04)	53.16(0.19)	53.32	1.6	19	27(-4)	50	[6]	[10]	[0]	23	-104	UT	0.2	OpenLong?	(5)	6	-6	4	17	0.5,60	82
28	Jul/9	15	47.65	50.08	52.83(0.28)	53.31(-0.03)	53.06(-0.13)	53.44	1.8	17	31(-5)	50	[9]	[1]	[4]	20	-258	UT	0.4	OpenLong?	(6)	-4	9	-2	17	0.6,55	86
29	Jul/9	14	47.65	50.08	52.68(0.29)	53.33(0.02)	53.13(-0.29)	53.27	1.8	17	36(-3.8)	50	[9]	[-3]	[5]	20	-327	RG	0.1	Wait	(8)	-9	21	-7	-9	0.5,57	86
30	Jul/9	13	47.65	50.08	52.53(0.29)	53.32(-0.14)	53.29(-0.18)	52.87	1.7	17	40(-3.3)	50	[9]	[-2]	[-6]	11	-343	DR	-0.3	OpenShort	(7)	-6	-1	-21	-20	0.3,53	86

31	Jul/9	12	47.65	50.08	52.38(0.28)	53.4(-0.13)	53.39(-0.06)	52.89	1.7	17	43(-2.4)	50	[9]	[2]	[-5]	25	-255	CR	-0.4	HoldShort	(8)	-2	4	-18	-20	0.4,65	86
32	Jul/9	11	47.65	50.08	52.23(0.27)	53.47(0.2)	53.42(-0.28)	52.82	1.7	17	45(-1.6)	35	[9]	[-0]	[-28]	41	-297	DR	-0.4	OpenShort	(8)	-9	-49	-10	-20	0.4,81	86
33	Jul/9	10	47.65	50.08	52.09(0.35)	53.36(0.38)	53.57(0.09)	53.8	2	17	47(0.2)	50	[11]	[15]	[-6]	74	-62	CR	0.2	HoldShort	(10)	3	-12	1	-20	1.2,94	86
34	Jul/9	9	47.65	50.08	51.91(0.38)	53.16(0.43)	53.52(0.31)	54.05	2	17	47(2.1)	50	[12]	[23]	[14]	80	47	UT	0.4	OpenLong?	(11)	10	34	-1	20	1.5,92	86
35	Jul/8	15	47.31	49.4	51.71(0.27)	52.93(0.36)	53.35(-0.11)	53.38	2.2	16	45(-5.6)	50	[9]	[8]	[3]	71	-35	UT	0	OpenLong?	(9)	-4	16	-6	-15	1.2,91	81

36	Jul/8	14	47.31	49.4	51.57(0.35)	52.74(0.32)	53.41(-0.2)	53.06	2	16	50(0.2)	50	[11]	[5]	[-12]	71	-161	CR	-0.2	HoldShort	(7)	-6	-25	-6	-20	1.1,93	81
37	Jul/8	13	47.31	49.4	51.39(0.36)	52.57(0.42)	53.52(0.69)	53.56	2.2	16	50(2.2)	50	[11]	[33]	[2]	83	205	UT	0	OpenLong	(11)	21	-1	-9	20	1.5,95	81
38	Jul/8	12	47.31	49.4	51.2(0.35)	52.35(0.6)	53.15(0.68)	53.57	2.2	16	48(3.2)	50	[11]	[36]	[8]	90	256	UT	0.3	OpenLong	(11)	21	19	-11	20	1.8,95	81
39	Jul/8	11	47.31	49.4	51.02(0.33)	52.04(0.59)	52.79(0.54)	53.2	2.1	16	45(3.5)	50	[10]	[31]	[-5]	89	208	CR	0.3	OpenShort	(9)	17	-23	0	20	1.7,96	81
40	Jul/8	10	47.31	49.4	50.85(0.32)	51.74(0.73)	52.51(0.84)	53.65	2.2	16	41(6.5)	50	[10]	[42]	[9]	109	424	UT	1	HoldLong	(11)	26	2	5	20	2.4,99	81

41	Jul/8	9	47.31	49.4	50.69(0.34)	51.36(0.71)	52.07(0.85)	53.61	2.2	16	35(8.1)	50	[10]	[43]	[46]	124	436	UT	1.6	HoldLong?	(10)	26	97	7	20	3,99	81
42	Jul/7	15	46.85	48.81	50.52(0.22)	51(0.35)	51.63(0.17)	51.75	2	14	26(-3)	50	[7]	[15]	[1]	89	40	UT	0.2	HoldLong?	(4)	5	1	-4	20	1.6,99	80
43	Jul/7	14	46.85	48.81	50.41(0.23)	50.82(0.31)	51.54(0.49)	51.74	2	14	29(0.6)	50	[7]	[24]	[4]	94	134	UT	0.3	HoldLong	(6)	15	-3	-3	20	1.8,99	80
44	Jul/7	13	46.85	48.81	50.29(0.27)	50.66(0.33)	51.29(0.64)	51.79	2	14	29(2.3)	50	[8]	[29]	[12]	103	174	UT	0.7	HoldLong	(7)	20	17	3	20	2.1,100	80
45	Jul/7	12	46.85	48.81	50.15(0.22)	50.5(0.19)	50.96(0.6)	51.47	1.9	14	27(1.5)	50	[7]	[26]	[11]	100	182	UT	0.8	HoldLong	(7)	18	4	14	20	2,100	80

46	Jul/7	11	46.85	48.81	50.04(0.24)	50.4(0.38)	50.66(0.59)	51.4	1.8	14	25(0.8)	50	[7]	[28]	[10]	103	163	UT	1.2	CloseLong	(6)	18	5	23	20	2.2,98	80
47	Jul/7	10	46.85	48.81	49.92(0.27)	50.21(0.3)	50.36(0.52)	51.31	1.8	14	24(3.1)	50	[8]	[25]	[26]	95	121	UT	1.6	OpenLong	(7)	16	44	25	20	2.3,87	80
48	Jul/7	9	46.85	48.81	49.79(0.15)	50.06(0.11)	50.1(0.13)	50.48	1.5	14	21(0.2)	50	[5]	[10]	[12]	57	7	UT	0.7	OpenLong?	(5)	4	17	19	20	1.3,74	80
49	Jul/6	15	46.5	48.31	49.72(0.12)	50(0.06)	50.04(0.03)	50.17	1.7	13	21(-2)	50	[4]	[6]	[7]	35	-40	UT	0.3	OpenLong?	(3)	1	13	12	6	0.9,62	68
50	Jul/6	14	46.5	48.31	49.66(0.03)	49.97(-0.08)	50.03(-0.23)	49.93	1.6	13	23(0.1)	50	[1]	[-5]	[2]	20	-50	RG	-0.2	Wait	(2)	-7	0	7	14	0.5,57	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI