GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $53.8900

GDXJ Daily Change: 0.94% Daily StdDev 2.96% GDXJ EMA_5_Trend: 0.13% 10Minute StdDev: $0.6479

Latest Price : $53.89(0.94%)

Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.19%(20%) Avg negative next hour return: -0.42%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	49.43	52.01	53.05(0.05)	53.02(0.29)	53.22(0.15)	53.45	1.2	19	20(0.2)	50	[2]	[13]	[-1]	53	65	CR	0.4	HoldShort	(2)	5	-5	11	-13	0.6,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.05(hourly_sma_20 -0.75%) 53.02(hourly_sma_10 -0.8%) 52.01(daily_ema_10 -2.69%) 49.43(daily_ema_20 -7.52%) Resistance Levels:

2	Jul/15	12	49.43	52.01	53.02(0.07)	52.87(0.38)	53.14(0.22)	53.55	1.3	19	20(0.2)	50	[2]	[17]	[8]	50	78	UT	0.6	OpenLong	(2)	7	10	23	17	0.8,80	81
3	Jul/15	11	49.43	52.01	52.98(0.06)	52.67(0.23)	53.02(0.18)	53.36	1.2	19	20(0.2)	50	[2]	[13]	[7]	28	51	UT	0.5	OpenLong	(2)	6	6	7	20	0.6,63	81
4	Jul/15	10	49.43	52.01	52.95(0.04)	52.55(0.03)	52.92(0.2)	53.24	1.2	19	19(0)	50	[1]	[10]	[21]	19	61	UT	0.5	OpenLong	(2)	7	37	7	20	0.5,56	81
5	Jul/15	9	49.43	52.01	52.93(-0.06)	52.54(-0.24)	52.92(0)	52.51	1	19	19(0.1)	25	[-2]	[-2]	[-6]	-18	-6	RG	-0.5	Wait?	(-1)	0	-27	-2	20	-0.7,50	81

6	Jul/14	15	48.91	51.58	52.96(-0.03)	52.67(-0.11)	52.82(0.43)	53.04	1.3	18	19(0.1)	50	[-1]	[15]	[9]	7	191	UR	0.4	SmallShort?	(-1)	15	3	13	20	0.1,54	70
7	Jul/14	14	48.91	51.58	52.98(-0.04)	52.73(-0.11)	52.59(0.53)	52.97	1.2	18	19(-0.1)	50	[-1]	[18]	[9]	-1	212	UR	0.6	SmallShort	(-1)	18	5	17	20	-0,49	70
8	Jul/14	13	48.91	51.58	53(-0.04)	52.79(-0.19)	52.31(0.26)	52.87	1.2	18	19(0)	50	[-1]	[8]	[12]	-11	110	UR	0.9	SmallShort	(-2)	9	8	27	20	-0.2,44	70
9	Jul/14	12	48.91	51.58	53.02(-0.02)	52.89(-0.28)	52.17(-0.16)	52.71	1.2	18	19(0.1)	50	[-1]	[-7]	[10]	-32	-86	RG	0.9	SmallShort	(-2)	-5	10	24	20	-0.5,31	70
10	Jul/14	11	48.91	51.58	53.03(-0.03)	53.04(-0.08)	52.26(-0.48)	52.52	1.1	18	19(0.2)	45	[-1]	[-15]	[7]	-53	-212	RG	0.4	Wait	(-1)	-16	32	4	-20	-0.8,17	70

11	Jul/14	10	48.91	51.58	53.05(-0.08)	53.08(-0.18)	52.51(-0.67)	51.91	0.9	18	19(1.1)	15	[-3]	[-23]	[-9]	-91	-318	RG	-1	SmallLong	(-2)	-22	18	-30	-20	-1.8,4	70
12	Jul/14	9	48.91	51.58	53.09(-0.22)	53.18(-0.23)	52.86(-0.76)	51.57	0.8	18	18(2.4)	-25	[-7]	[-28]	[-32]	-104	-249	DT	-2.2	HoldShort?	(-3)	-25	-31	-50	-20	-2.6,11	70
13	Jul/13	15	48.49	51.05	53.2(-0.18)	53.3(-0.09)	53.26(-0.65)	52.17	1.2	17	16(1.5)	-20	[-6]	[-23]	[-32]	-64	-168	DT	-2.1	OpenShort?	(-5)	-22	-48	-36	-20	-2,36	69
14	Jul/13	14	48.49	51.05	53.3(-0.02)	53.35(0.05)	53.61(-0.38)	53.12	1.5	17	14(-0.1)	10	[-1]	[-10]	[-17]	-1	-123	RG	-1.1	SmallLong	(-2)	-13	-34	-17	-20	-0.4,59	69
15	Jul/13	13	48.49	51.05	53.31(0.07)	53.32(0.11)	53.82(0.31)	53.81	1.7	17	14(0.3)	50	[2]	[15]	[5]	47	97	UT	-0	OpenLong	(1)	11	8	-4	20	1.1,69	69

16	Jul/13	12	48.49	51.05	53.31(0)	53.26(0.06)	53.66(0.31)	53.65	1.6	17	14(0.1)	50	[0]	[14]	[4]	44	167	UR	-0	SmallShort	(2)	11	4	-3	20	0.9,71	69
17	Jul/13	11	48.49	51.05	53.31(0)	53.23(0.03)	53.49(0.28)	53.57	1.6	17	14(0.2)	50	[0]	[12]	[3]	50	149	UR	0.2	SmallShort	(0)	10	-16	32	20	0.7,82	69
18	Jul/13	10	48.49	51.05	53.27(0.07)	53.21(0.11)	53.34(0.48)	53.9	1.7	17	14(0.4)	50	[2]	[21]	[8]	58	183	UT	1.3	OpenLong	(1)	16	-12	40	20	1.5,70	69
19	Jul/13	9	48.49	51.05	53.23(0.04)	53.15(0.24)	53.08(0.47)	54.15	1.8	17	13(1.4)	50	[1]	[22]	[32]	52	267	UT	2.6	OpenLong?	(2)	16	58	38	20	2.2,47	69
20	Jul/10	15	48.12	50.68	53.21(-0.06)	53.02(0.02)	52.83(-0.06)	53	1.5	19	12(-3.4)	45	[-2]	[1]	[4]	-47	16	UR	0.5	SmallShort?	(-2)	-2	8	4	2	-0.6,18	82

21	Jul/10	14	48.12	50.68	53.24(0.1)	53.02(0)	52.86(-0.19)	52.84	1.5	19	15(-2.6)	50	[3]	[-2]	[-3]	-61	-262	DR	-0	OpenShort	(-2)	-6	2	-9	-20	-0.8,9	82
22	Jul/10	13	48.12	50.68	53.18(0.09)	53.01(-0.18)	52.96(-0.24)	52.8	1.4	19	18(-1.9)	50	[3]	[-7]	[0]	-62	-252	RG	-0.3	Wait	(2)	-8	9	-22	11	-0.7,6	82
23	Jul/10	12	48.12	50.68	53.13(0.08)	53.11(-0.26)	53.09(-0.23)	52.63	1.4	19	20(-2.5)	45	[3]	[-8]	[-9]	-59	-257	DR	-0.7	OpenShort	(2)	-8	-13	-27	-6	-0.8,11	82
24	Jul/10	11	48.12	50.68	53.09(0.13)	53.25(-0.09)	53.21(-0.01)	52.88	1.5	19	22(-2.4)	50	[4]	[3]	[-10]	-33	-200	CR	-0.5	HoldShort	(3)	-0	-15	-18	-20	-0.3,25	82
25	Jul/10	10	48.12	50.68	53.02(0.17)	53.3(0.02)	53.21(0.1)	53.17	1.6	19	25(-2.2)	50	[6]	[8]	[-6]	3	-145	CR	-0.1	HoldShort	(5)	3	-8	-6	-20	0.2,48	82

26	Jul/10	9	48.12	50.68	52.93(0.19)	53.29(-0.04)	53.16(0.19)	53.32	1.6	19	27(-4)	50	[6]	[10]	[0]	23	-105	UT	0.2	OpenLong?	(5)	6	-6	4	17	0.5,60	82
27	Jul/9	15	47.65	50.08	52.83(0.28)	53.31(-0.03)	53.06(-0.13)	53.44	1.8	17	31(-5)	50	[9]	[1]	[4]	20	-259	UT	0.4	OpenLong?	(6)	-4	9	-2	17	0.6,55	86
28	Jul/9	14	47.65	50.08	52.68(0.29)	53.33(0.02)	53.13(-0.29)	53.27	1.8	17	36(-3.8)	50	[9]	[-3]	[5]	20	-329	RG	0.1	Wait	(8)	-9	20	-7	-9	0.5,57	86
29	Jul/9	13	47.65	50.08	52.53(0.29)	53.32(-0.14)	53.29(-0.18)	52.87	1.7	17	40(-3.3)	50	[9]	[-2]	[-6]	11	-346	DR	-0.3	OpenShort	(7)	-6	-1	-21	-20	0.3,53	86
30	Jul/9	12	47.65	50.08	52.38(0.28)	53.4(-0.13)	53.39(-0.06)	52.89	1.7	17	43(-2.4)	50	[9]	[2]	[-5]	25	-257	CR	-0.4	HoldShort	(8)	-2	3	-18	-20	0.4,65	86

31	Jul/9	11	47.65	50.08	52.23(0.27)	53.47(0.2)	53.42(-0.28)	52.82	1.7	17	45(-1.6)	35	[9]	[-0]	[-28]	41	-299	DR	-0.4	OpenShort	(8)	-9	-49	-10	-20	0.4,81	86
32	Jul/9	10	47.65	50.08	52.09(0.35)	53.36(0.38)	53.57(0.09)	53.8	2	17	47(0.2)	50	[11]	[15]	[-6]	74	-64	CR	0.2	HoldShort	(10)	3	-12	1	-20	1.2,94	86
33	Jul/9	9	47.65	50.08	51.91(0.38)	53.16(0.43)	53.52(0.31)	54.05	2	17	47(2.1)	50	[12]	[23]	[14]	80	45	UT	0.4	OpenLong?	(11)	10	34	-1	20	1.5,92	86
34	Jul/8	15	47.31	49.4	51.71(0.27)	52.93(0.36)	53.35(-0.11)	53.38	2.2	16	45(-5.6)	50	[9]	[8]	[3]	71	-37	UT	0	OpenLong?	(9)	-4	16	-6	-15	1.2,91	81
35	Jul/8	14	47.31	49.4	51.57(0.35)	52.74(0.32)	53.41(-0.2)	53.06	2	16	50(0.2)	50	[11]	[5]	[-12]	71	-164	CR	-0.2	HoldShort	(7)	-6	-25	-6	-20	1.1,93	81

36	Jul/8	13	47.31	49.4	51.39(0.36)	52.57(0.42)	53.52(0.69)	53.56	2.2	16	50(2.2)	50	[11]	[33]	[2]	83	204	UT	0	OpenLong	(11)	21	-1	-9	20	1.5,95	81
37	Jul/8	12	47.31	49.4	51.2(0.35)	52.35(0.6)	53.15(0.68)	53.57	2.2	16	48(3.2)	50	[11]	[36]	[8]	90	256	UT	0.3	OpenLong	(11)	21	19	-11	20	1.8,95	81
38	Jul/8	11	47.31	49.4	51.02(0.33)	52.04(0.59)	52.79(0.54)	53.2	2.1	16	45(3.5)	50	[10]	[31]	[-5]	89	207	CR	0.3	OpenShort	(9)	17	-23	0	20	1.7,96	81
39	Jul/8	10	47.31	49.4	50.85(0.32)	51.74(0.73)	52.51(0.84)	53.65	2.2	16	41(6.5)	50	[10]	[42]	[9]	109	423	UT	1	HoldLong	(11)	26	2	5	20	2.4,99	81
40	Jul/8	9	47.31	49.4	50.69(0.34)	51.36(0.71)	52.07(0.85)	53.61	2.2	16	35(8.1)	50	[10]	[43]	[46]	124	435	UT	1.6	HoldLong?	(10)	26	97	7	20	3,99	81

41	Jul/7	15	46.85	48.81	50.52(0.22)	51(0.35)	51.63(0.17)	51.75	2	14	26(-3)	50	[7]	[15]	[1]	89	39	UT	0.2	HoldLong?	(4)	5	1	-4	20	1.6,99	80
42	Jul/7	14	46.85	48.81	50.41(0.23)	50.82(0.31)	51.54(0.49)	51.74	2	14	29(0.6)	50	[7]	[24]	[4]	94	134	UT	0.3	HoldLong	(6)	15	-3	-3	20	1.8,99	80
43	Jul/7	13	46.85	48.81	50.29(0.27)	50.66(0.33)	51.29(0.64)	51.79	2	14	29(2.3)	50	[8]	[29]	[12]	103	173	UT	0.7	HoldLong	(7)	20	17	3	20	2.1,100	80
44	Jul/7	12	46.85	48.81	50.15(0.22)	50.5(0.19)	50.96(0.6)	51.47	1.9	14	27(1.5)	50	[7]	[26]	[11]	100	182	UT	0.8	HoldLong	(7)	18	4	14	20	2,100	80
45	Jul/7	11	46.85	48.81	50.04(0.24)	50.4(0.38)	50.66(0.59)	51.4	1.8	14	25(0.8)	50	[7]	[28]	[10]	103	162	UT	1.2	CloseLong	(6)	18	5	23	20	2.2,98	80

46	Jul/7	10	46.85	48.81	49.92(0.27)	50.21(0.3)	50.36(0.52)	51.31	1.8	14	24(3.1)	50	[8]	[25]	[26]	95	120	UT	1.6	OpenLong	(7)	16	44	25	20	2.3,87	80
47	Jul/7	9	46.85	48.81	49.79(0.15)	50.06(0.11)	50.1(0.13)	50.48	1.5	14	21(0.2)	50	[5]	[10]	[10]	57	6	UT	0.7	OpenLong?	(5)	4	17	8	20	1.3,74	80
48	Jul/6	15	46.5	48.31	49.72(0.12)	50(0.06)	50.04(0.03)	50.17	1.7	13	21(-2)	50	[4]	[6]	[7]	35	-40	UT	0.3	OpenLong?	(3)	1	13	12	6	0.9,62	68
49	Jul/6	14	46.5	48.31	49.66(0.03)	49.97(-0.08)	50.03(-0.23)	49.93	1.6	13	23(0.1)	50	[1]	[-5]	[2]	20	-51	RG	-0.2	Wait	(2)	-7	0	7	14	0.5,57	68
50	Jul/6	13	46.5	48.31	49.64(0.04)	50.01(-0.06)	50.15(0.19)	49.93	1.6	13	23(0.1)	50	[1]	[8]	[0]	33	71	UT	-0.4	OpenLong	(1)	6	-3	11	-6	0.6,68	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI