Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $43.1900      One month high (close): $53.5200

GDXJ Daily Change: -3.19%   Daily StdDev 2.96%   GDXJ EMA_5_Trend: 0.34%   10Minute StdDev: $0.5417

Latest Price :  $51.34(-3.19%)

Wed. Jul 15, 2020($0.6)   Tue. Jul 14, 2020($0.7)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.4)   Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($1)   Tue. Jul 7, 2020($0.8)   Mon. Jul 6, 2020($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1312   48.49  51.05  (0)  53.26(0.06 53.66(0.3153.651.6    1714(0.1)50[0][13][4]44183UR-0SmallShort    (2)113-3200.9,7169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.26(hourly_sma_10 -0.73%)   51.05(daily_ema_10 -4.85%)   48.49(daily_ema_20 -9.62%)  
Resistance Levels:
 
2Jul/1311   48.49  51.05  (0)  53.23(0.03 53.49(0.2853.571.6    1714(0.2)50[0][12][3]50164UR0.2SmallShort    (0)10-1432200.7,8269
3Jul/1310   48.49  51.05  53.27(0.07 53.21(0.11 53.34(0.4853.91.7    1714(0.4)50[2][20][8]58194UT1.3OpenLong    (1)16-1140201.5,7069
4Jul/139   48.49  51.05  53.23(0.04 53.15(0.24 53.08(0.4754.151.8    1713(1.4)50[1][22][30]52283UT2.6OpenLong?    (2)165038202.2,4769
5Jul/1015   48.12  50.68  53.21(-0.06 53.02(0.02 52.83(-0.06531.5    1912(-3.4)45[-2][1][3]-4725UR0.5SmallShort?    (-1)-2742-0.6,1882
 
6Jul/1014   48.12  50.68  53.24(0.1 53.02(0)  52.86(-0.1952.841.5    1915(-2.6)50[3][-3][-3]-61-292DR-0OpenShort    (-2)-62-9-20-0.8,982
7Jul/1013   48.12  50.68  53.18(0.09 53.01(-0.18 52.96(-0.2452.81.4    1918(-1.9)50[3][-7][-0]-62-282RG-0.3Wait    (2)-87-2211-0.7,682
8Jul/1012   48.12  50.68  53.13(0.08 53.11(-0.26 53.09(-0.2352.631.4    1920(-2.5)45[3][-8][-9]-59-285DR-0.7OpenShort    (2)-8-11-27-6-0.8,1182
9Jul/1011   48.12  50.68  53.09(0.13 53.25(-0.09 53.21(-0.0152.881.5    1922(-2.4)50[4][2][-9]-33-226CR-0.5HoldShort    (3)-0-13-18-20-0.3,2582
10Jul/1010   48.12  50.68  53.02(0.17 53.3(0.02 53.21(0.153.171.6    1925(-2.2)50[6][8][-5]3-174CR-0.1HoldShort    (4)3-6-6-200.2,4882
 
11Jul/109   48.12  50.68  52.93(0.19 53.29(-0.04 53.16(0.1953.321.6    1927(-4)50[6][10][0]23-133UT0.2OpenLong?    (4)6-54170.5,6082
12Jul/915   47.65  50.08  52.83(0.28 53.31(-0.03 53.06(-0.1353.441.8    1731(-5)50[9][0][4]20-322UT0.4OpenLong?    (5)-47-2170.6,5586
13Jul/914   47.65  50.08  52.68(0.29 53.33(0.02 53.13(-0.2953.271.8    1736(-3.8)50[9][-4][4]20-401RG0.1Wait    (7)-918-7-90.5,5786
14Jul/913   47.65  50.08  52.53(0.29 53.32(-0.14 53.29(-0.1852.871.7    1740(-3.3)50[9][-3][-6]11-412DR-0.3OpenShort    (6)-6-1-21-200.3,5386
15Jul/912   47.65  50.08  52.38(0.28 53.4(-0.13 53.39(-0.0652.891.7    1743(-2.4)50[9][1][-5]25-316CR-0.4HoldShort    (7)-23-18-200.4,6586
 
16Jul/911   47.65  50.08  52.23(0.27 53.47(0.2 53.42(-0.2852.821.7    1745(-1.6)40[9][-1][-26]41-366DR-0.4OpenShort    (7)-9-42-10-200.4,8186
17Jul/910   47.65  50.08  52.09(0.35 53.36(0.38 53.57(0.0953.82    1747(0.2)50[11][15][-5]74-129CR0.2HoldShort    (9)3-111-201.2,9486
18Jul/99   47.65  50.08  51.91(0.38 53.16(0.43 53.52(0.3154.052    1747(2.1)50[12][23][12]80-14UT0.4OpenLong?    (9)1029-1201.5,9286
19Jul/815   47.31  49.4  51.71(0.27 52.93(0.36 53.35(-0.1153.382.2    1645(-5.6)50[9][7][2]71-96UT0OpenLong?    (8)-414-6-151.2,9181
20Jul/814   47.31  49.4  51.57(0.35 52.74(0.32 53.41(-0.253.062    1650(0.2)50[11][4][-11]71-238CR-0.2HoldShort    (6)-6-21-6-201.1,9381
 
21Jul/813   47.31  49.4  51.39(0.36 52.57(0.42 53.52(0.6953.562.2    1650(2.2)50[11][33][2]83169UT0OpenLong    (10)21-0-9201.5,9581
22Jul/812   47.31  49.4  51.2(0.35 52.35(0.6 53.15(0.6853.572.2    1648(3.2)50[11][35][7]90222UT0.3OpenLong    (9)2116-11201.8,9581
23Jul/811   47.31  49.4  51.02(0.33 52.04(0.59 52.79(0.5453.22.1    1645(3.5)50[10][31][-4]89170CR0.3OpenShort    (8)17-190201.7,9681
24Jul/810   47.31  49.4  50.85(0.32 51.74(0.73 52.51(0.8453.652.2    1641(6.5)50[10][42][9]109403UT1HoldLong    (9)2625202.4,9981
25Jul/89   47.31  49.4  50.69(0.34 51.36(0.71 52.07(0.8553.612.2    1635(8.1)50[10][42][42]124411UT1.6HoldLong?    (8)26837203,9981
 
26Jul/715   46.85  48.81  50.52(0.22 51(0.35 51.63(0.1751.752    1426(-3)50[7][15][1]896UT0.2HoldLong?    (4)50-4201.6,9980
27Jul/714   46.85  48.81  50.41(0.23 50.82(0.31 51.54(0.4951.742    1429(0.6)50[7][24][4]94113UT0.3HoldLong    (5)15-2-3201.8,9980
28Jul/713   46.85  48.81  50.29(0.27 50.66(0.33 51.29(0.6451.792    1429(2.3)50[8][29][11]103153UT0.7HoldLong    (6)20143202.1,10080
29Jul/712   46.85  48.81  50.15(0.22 50.5(0.19 50.96(0.651.471.9    1427(1.5)50[7][25][11]100169UT0.8HoldLong    (6)18314202,10080
30Jul/711   46.85  48.81  50.04(0.24 50.4(0.38 50.66(0.5951.41.8    1425(0.8)50[7][28][10]103145UT1.2CloseLong    (5)18423202.2,9880
 
31Jul/710   46.85  48.81  49.92(0.27 50.21(0.3 50.36(0.5251.311.8    1424(3.1)50[8][25][24]9594UT1.6OpenLong    (6)163825202.3,8780
32Jul/79   46.85  48.81  49.79(0.15 50.06(0.11 50.1(0.1350.481.5    1421(0.2)50[5][9][9]57-16UT0.7OpenLong?    (5)4148201.3,7480
33Jul/615   46.5  48.31  49.72(0.12 50(0.06 50.04(0.0350.171.7    1321(-2)50[4][5][4]35-61UT0.3OpenLong?    (3)111-260.9,6268
34Jul/614   46.5  48.31  49.66(0.03 49.97(-0.08 50.03(-0.2349.931.6    1323(0.1)50[1][-5][-1]20-67DR-0.2OpenShort    (2)-70-15140.5,5768
35Jul/613   46.5  48.31  49.64(0.04 50.01(-0.06 50.15(0.1949.931.6    1323(0.1)50[1][8][-3]3373CR-0.4HoldShort    (1)6-3-8-60.6,6868
 
36Jul/612   46.5  48.31  49.62(0.06 50.04(0.08 50.06(0.0849.991.6    1323(0.2)50[2][7][-5]4218CR-0.1HoldShort    (1)2-8-10-140.7,7468
37Jul/611   46.5  48.31  49.59(0.08 50(0.16 50.02(0.150.161.7    1323(0.8)50[2][9][2]6536UT0.3OpenLong    (2)3216-181.2,8568
38Jul/610   46.5  48.31  49.55(0.06 49.92(0.22 49.97(0.1250.111.6    1322(-1.7)40[2][10][-8]5671CR0.3HoldShort    (2)4-205-201.2,7668
39Jul/69   46.5  48.31  49.52(0.21 49.81(0.27 49.91(0.0850.541.8    1323(-3.4)50[6][11][22]73-41UT1.2OpenLong?    (2)2496202,7368
40Jul/215   46.18  47.76  49.41(0.18 49.68(0.1 49.87(-0.3149.481.7    1027(-6.6)50[6][-4][-11]18-332DR-0.7OpenShort?    (3)-10-15-15-200.1,6569
 
41Jul/214   46.18  47.76  49.32(0.19 49.63(0.23 50.03(0.149.811.8    1033(-3.8)50[6][10][-6]40-108CR-0.3HoldShort    (5)3-5-17-200.7,7269
42Jul/213   46.18  47.76  49.23(0.24 49.51(0.16 49.98(0.2149.911.9    1037(-2.8)50[7][13][0]55-98UT-0.1OpenLong    (5)63-12160.9,8269
43Jul/212   46.18  47.76  49.11(0.24 49.43(0.15 49.88(0.3449.841.8    1040(-1.3)50[7][16][-5]63-45CR-0.1HoldShort    (6)10-22-1200.9,9069
44Jul/211   46.18  47.76  48.99(0.26 49.36(0.17 49.71(0.4650.322.1    1041(0.9)50[8][20][11]9088UT0.7HoldLong    (7)13312201.6,10069
45Jul/210   46.18  47.76  48.86(0.26 49.28(0.17 49.48(0.550.262.1    1040(0.7)50[8][21][22]90121UT1HoldLong    (6)153216201.7,9769
 
46Jul/29   46.18  47.76  48.73(0.22 49.2(0.04 49.23(0.3749.581.7    1040(-1)50[6][15][8]6610UT0.4OpenLong?    (5)1197201.1,8869
47Jul/115   45.98  47.19  48.62(0.2 49.18(0.01 49.05(0.1249.381.8    1041(-3.1)50[6][8][10]55-52UT0.4OpenLong?    (5)4175200.9,8269
48Jul/114   45.98  47.19  48.52(0.17 49.17(-0.11 48.99(-0.0249.011.6    1044(-2.1)50[5][1][-2]41-121CR0HoldShort    (4)-1-914-120.6,7669
49Jul/113   45.98  47.19  48.44(0.22 49.23(0.16 49(-0.1549.191.7    1046(-0.9)50[6][2][3]44-175UT0.2OpenLong    (5)-4915-200.9,7169
50Jul/112   45.98  47.19  48.33(0.19 49.15(0.27 49.07(-0.1949.011.6    1047(-2.2)50[6][2][2]40-159UT-0.1OpenLong    (5)-61813-200.8,7069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA