GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $53.5200

GDXJ Daily Change: -3.19% Daily StdDev 2.96% GDXJ EMA_5_Trend: 0.34% 10Minute StdDev: $0.5417

Latest Price : $51.34(-3.19%)

Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	9	48.49	51.05	53.23(0.04)	53.15(0.24)	53.08(0.47)	54.15	1.8	17	13(1.4)	50	[1]	[22]	[30]	52	283	UT	2.6	OpenLong?	(2)	16	50	38	20	2.2,47	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.23(hourly_sma_20 -1.7%) 53.15(hourly_sma_10 -1.85%) 51.05(daily_ema_10 -5.72%) 48.49(daily_ema_20 -10.45%) Resistance Levels:

2	Jul/10	15	48.12	50.68	53.21(-0.06)	53.02(0.02)	52.83(-0.06)	53	1.5	19	12(-3.4)	45	[-2]	[1]	[3]	-47	25	UR	0.5	SmallShort?	(-1)	-2	7	4	2	-0.6,18	82
3	Jul/10	14	48.12	50.68	53.24(0.1)	53.02(0)	52.86(-0.19)	52.84	1.5	19	15(-2.6)	50	[3]	[-3]	[-3]	-61	-292	DR	-0	OpenShort	(-2)	-6	2	-9	-20	-0.8,9	82
4	Jul/10	13	48.12	50.68	53.18(0.09)	53.01(-0.18)	52.96(-0.24)	52.8	1.4	19	18(-1.9)	50	[3]	[-7]	[-0]	-62	-282	RG	-0.3	Wait	(2)	-8	7	-22	11	-0.7,6	82
5	Jul/10	12	48.12	50.68	53.13(0.08)	53.11(-0.26)	53.09(-0.23)	52.63	1.4	19	20(-2.5)	45	[3]	[-8]	[-9]	-59	-285	DR	-0.7	OpenShort	(2)	-8	-11	-27	-6	-0.8,11	82

6	Jul/10	11	48.12	50.68	53.09(0.13)	53.25(-0.09)	53.21(-0.01)	52.88	1.5	19	22(-2.4)	50	[4]	[2]	[-9]	-33	-226	CR	-0.5	HoldShort	(3)	-0	-13	-18	-20	-0.3,25	82
7	Jul/10	10	48.12	50.68	53.02(0.17)	53.3(0.02)	53.21(0.1)	53.17	1.6	19	25(-2.2)	50	[6]	[8]	[-5]	3	-174	CR	-0.1	HoldShort	(4)	3	-6	-6	-20	0.2,48	82
8	Jul/10	9	48.12	50.68	52.93(0.19)	53.29(-0.04)	53.16(0.19)	53.32	1.6	19	27(-4)	50	[6]	[10]	[0]	23	-133	UT	0.2	OpenLong?	(4)	6	-5	4	17	0.5,60	82
9	Jul/9	15	47.65	50.08	52.83(0.28)	53.31(-0.03)	53.06(-0.13)	53.44	1.8	17	31(-5)	50	[9]	[0]	[4]	20	-322	UT	0.4	OpenLong?	(5)	-4	7	-2	17	0.6,55	86
10	Jul/9	14	47.65	50.08	52.68(0.29)	53.33(0.02)	53.13(-0.29)	53.27	1.8	17	36(-3.8)	50	[9]	[-4]	[4]	20	-401	RG	0.1	Wait	(7)	-9	18	-7	-9	0.5,57	86

11	Jul/9	13	47.65	50.08	52.53(0.29)	53.32(-0.14)	53.29(-0.18)	52.87	1.7	17	40(-3.3)	50	[9]	[-3]	[-6]	11	-412	DR	-0.3	OpenShort	(6)	-6	-1	-21	-20	0.3,53	86
12	Jul/9	12	47.65	50.08	52.38(0.28)	53.4(-0.13)	53.39(-0.06)	52.89	1.7	17	43(-2.4)	50	[9]	[1]	[-5]	25	-316	CR	-0.4	HoldShort	(7)	-2	3	-18	-20	0.4,65	86
13	Jul/9	11	47.65	50.08	52.23(0.27)	53.47(0.2)	53.42(-0.28)	52.82	1.7	17	45(-1.6)	40	[9]	[-1]	[-26]	41	-366	DR	-0.4	OpenShort	(7)	-9	-42	-10	-20	0.4,81	86
14	Jul/9	10	47.65	50.08	52.09(0.35)	53.36(0.38)	53.57(0.09)	53.8	2	17	47(0.2)	50	[11]	[15]	[-5]	74	-129	CR	0.2	HoldShort	(9)	3	-11	1	-20	1.2,94	86
15	Jul/9	9	47.65	50.08	51.91(0.38)	53.16(0.43)	53.52(0.31)	54.05	2	17	47(2.1)	50	[12]	[23]	[12]	80	-14	UT	0.4	OpenLong?	(9)	10	29	-1	20	1.5,92	86

16	Jul/8	15	47.31	49.4	51.71(0.27)	52.93(0.36)	53.35(-0.11)	53.38	2.2	16	45(-5.6)	50	[9]	[7]	[2]	71	-96	UT	0	OpenLong?	(8)	-4	14	-6	-15	1.2,91	81
17	Jul/8	14	47.31	49.4	51.57(0.35)	52.74(0.32)	53.41(-0.2)	53.06	2	16	50(0.2)	50	[11]	[4]	[-11]	71	-238	CR	-0.2	HoldShort	(6)	-6	-21	-6	-20	1.1,93	81
18	Jul/8	13	47.31	49.4	51.39(0.36)	52.57(0.42)	53.52(0.69)	53.56	2.2	16	50(2.2)	50	[11]	[33]	[2]	83	169	UT	0	OpenLong	(10)	21	-0	-9	20	1.5,95	81
19	Jul/8	12	47.31	49.4	51.2(0.35)	52.35(0.6)	53.15(0.68)	53.57	2.2	16	48(3.2)	50	[11]	[35]	[7]	90	222	UT	0.3	OpenLong	(9)	21	16	-11	20	1.8,95	81
20	Jul/8	11	47.31	49.4	51.02(0.33)	52.04(0.59)	52.79(0.54)	53.2	2.1	16	45(3.5)	50	[10]	[31]	[-4]	89	170	CR	0.3	OpenShort	(8)	17	-19	0	20	1.7,96	81

21	Jul/8	10	47.31	49.4	50.85(0.32)	51.74(0.73)	52.51(0.84)	53.65	2.2	16	41(6.5)	50	[10]	[42]	[9]	109	403	UT	1	HoldLong	(9)	26	2	5	20	2.4,99	81
22	Jul/8	9	47.31	49.4	50.69(0.34)	51.36(0.71)	52.07(0.85)	53.61	2.2	16	35(8.1)	50	[10]	[42]	[42]	124	411	UT	1.6	HoldLong?	(8)	26	83	7	20	3,99	81
23	Jul/7	15	46.85	48.81	50.52(0.22)	51(0.35)	51.63(0.17)	51.75	2	14	26(-3)	50	[7]	[15]	[1]	89	6	UT	0.2	HoldLong?	(4)	5	0	-4	20	1.6,99	80
24	Jul/7	14	46.85	48.81	50.41(0.23)	50.82(0.31)	51.54(0.49)	51.74	2	14	29(0.6)	50	[7]	[24]	[4]	94	113	UT	0.3	HoldLong	(5)	15	-2	-3	20	1.8,99	80
25	Jul/7	13	46.85	48.81	50.29(0.27)	50.66(0.33)	51.29(0.64)	51.79	2	14	29(2.3)	50	[8]	[29]	[11]	103	153	UT	0.7	HoldLong	(6)	20	14	3	20	2.1,100	80

26	Jul/7	12	46.85	48.81	50.15(0.22)	50.5(0.19)	50.96(0.6)	51.47	1.9	14	27(1.5)	50	[7]	[25]	[11]	100	169	UT	0.8	HoldLong	(6)	18	3	14	20	2,100	80
27	Jul/7	11	46.85	48.81	50.04(0.24)	50.4(0.38)	50.66(0.59)	51.4	1.8	14	25(0.8)	50	[7]	[28]	[10]	103	145	UT	1.2	CloseLong	(5)	18	4	23	20	2.2,98	80
28	Jul/7	10	46.85	48.81	49.92(0.27)	50.21(0.3)	50.36(0.52)	51.31	1.8	14	24(3.1)	50	[8]	[25]	[24]	95	94	UT	1.6	OpenLong	(6)	16	38	25	20	2.3,87	80
29	Jul/7	9	46.85	48.81	49.79(0.15)	50.06(0.11)	50.1(0.13)	50.48	1.5	14	21(0.2)	50	[5]	[9]	[9]	57	-16	UT	0.7	OpenLong?	(5)	4	14	8	20	1.3,74	80
30	Jul/6	15	46.5	48.31	49.72(0.12)	50(0.06)	50.04(0.03)	50.17	1.7	13	21(-2)	50	[4]	[5]	[4]	35	-61	UT	0.3	OpenLong?	(3)	1	11	-2	6	0.9,62	68

31	Jul/6	14	46.5	48.31	49.66(0.03)	49.97(-0.08)	50.03(-0.23)	49.93	1.6	13	23(0.1)	50	[1]	[-5]	[-1]	20	-67	DR	-0.2	OpenShort	(2)	-7	0	-15	14	0.5,57	68
32	Jul/6	13	46.5	48.31	49.64(0.04)	50.01(-0.06)	50.15(0.19)	49.93	1.6	13	23(0.1)	50	[1]	[8]	[-3]	33	73	CR	-0.4	HoldShort	(1)	6	-3	-8	-6	0.6,68	68
33	Jul/6	12	46.5	48.31	49.62(0.06)	50.04(0.08)	50.06(0.08)	49.99	1.6	13	23(0.2)	50	[2]	[7]	[-5]	42	18	CR	-0.1	HoldShort	(1)	2	-8	-10	-14	0.7,74	68
34	Jul/6	11	46.5	48.31	49.59(0.08)	50(0.16)	50.02(0.1)	50.16	1.7	13	23(0.8)	50	[2]	[9]	[2]	65	36	UT	0.3	OpenLong	(2)	3	2	16	-18	1.2,85	68
35	Jul/6	10	46.5	48.31	49.55(0.06)	49.92(0.22)	49.97(0.12)	50.11	1.6	13	22(-1.7)	40	[2]	[10]	[-8]	56	71	CR	0.3	HoldShort	(2)	4	-20	5	-20	1.2,76	68

36	Jul/6	9	46.5	48.31	49.52(0.21)	49.81(0.27)	49.91(0.08)	50.54	1.8	13	23(-3.4)	50	[6]	[11]	[22]	73	-41	UT	1.2	OpenLong?	(2)	2	49	6	20	2,73	68
37	Jul/2	15	46.18	47.76	49.41(0.18)	49.68(0.1)	49.87(-0.31)	49.48	1.7	10	27(-6.6)	50	[6]	[-4]	[-11]	18	-332	DR	-0.7	OpenShort?	(3)	-10	-15	-15	-20	0.1,65	69
38	Jul/2	14	46.18	47.76	49.32(0.19)	49.63(0.23)	50.03(0.1)	49.81	1.8	10	33(-3.8)	50	[6]	[10]	[-6]	40	-108	CR	-0.3	HoldShort	(5)	3	-5	-17	-20	0.7,72	69
39	Jul/2	13	46.18	47.76	49.23(0.24)	49.51(0.16)	49.98(0.21)	49.91	1.9	10	37(-2.8)	50	[7]	[13]	[0]	55	-98	UT	-0.1	OpenLong	(5)	6	3	-12	16	0.9,82	69
40	Jul/2	12	46.18	47.76	49.11(0.24)	49.43(0.15)	49.88(0.34)	49.84	1.8	10	40(-1.3)	50	[7]	[16]	[-5]	63	-45	CR	-0.1	HoldShort	(6)	10	-22	-1	20	0.9,90	69

41	Jul/2	11	46.18	47.76	48.99(0.26)	49.36(0.17)	49.71(0.46)	50.32	2.1	10	41(0.9)	50	[8]	[20]	[11]	90	88	UT	0.7	HoldLong	(7)	13	3	12	20	1.6,100	69
42	Jul/2	10	46.18	47.76	48.86(0.26)	49.28(0.17)	49.48(0.5)	50.26	2.1	10	40(0.7)	50	[8]	[21]	[22]	90	121	UT	1	HoldLong	(6)	15	32	16	20	1.7,97	69
43	Jul/2	9	46.18	47.76	48.73(0.22)	49.2(0.04)	49.23(0.37)	49.58	1.7	10	40(-1)	50	[6]	[15]	[8]	66	10	UT	0.4	OpenLong?	(5)	11	9	7	20	1.1,88	69
44	Jul/1	15	45.98	47.19	48.62(0.2)	49.18(0.01)	49.05(0.12)	49.38	1.8	10	41(-3.1)	50	[6]	[8]	[10]	55	-52	UT	0.4	OpenLong?	(5)	4	17	5	20	0.9,82	69
45	Jul/1	14	45.98	47.19	48.52(0.17)	49.17(-0.11)	48.99(-0.02)	49.01	1.6	10	44(-2.1)	50	[5]	[1]	[-3]	41	-121	CR	0	HoldShort	(4)	-1	-9	3	-12	0.6,76	69

46	Jul/1	13	45.98	47.19	48.44(0.22)	49.23(0.16)	49(-0.15)	49.19	1.7	10	46(-0.9)	50	[6]	[2]	[-0]	44	-175	UT	0.2	OpenLong	(5)	-4	9	-5	-20	0.9,71	69
47	Jul/1	12	45.98	47.19	48.33(0.19)	49.15(0.27)	49.07(-0.19)	49.01	1.6	10	47(-2.2)	50	[6]	[2]	[-2]	40	-159	CR	-0.1	HoldShort	(5)	-6	18	-9	-20	0.8,70	69
48	Jul/1	11	45.98	47.19	48.24(0.2)	49.02(0.17)	49.16(-0.3)	48.64	1.4	10	49(-2.4)	45	[6]	[-2]	[-13]	31	-266	DR	-0.6	OpenShort	(4)	-9	-22	10	-20	0.4,71	69
49	Jul/1	10	45.98	47.19	48.14(0.24)	48.94(0.31)	49.31(-0.1)	49.1	1.7	10	51(-4.4)	50	[7]	[6]	[1]	60	-129	UT	-0.2	OpenLong	(6)	-3	1	20	-20	1,85	69
50	Jul/1	9	45.98	47.19	48.02(0.33)	48.79(0.32)	49.36(-0.18)	49.07	1.6	10	56(-1.5)	50	[10]	[4]	[-6]	67	-248	CR	-0.3	HoldShort?	(6)	-5	-22	22	-20	1,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI