GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $53.5200

GDXJ Daily Change: -0.39% Daily StdDev 3.09% GDXJ EMA_5_Trend: 1.51% 10Minute StdDev: $0.9593

Latest Price : $53.31(-0.39%)

Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -1.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	47.65	50.08	52.09(0.35)	53.36(0.38)	53.57(0.09)	53.8	2	17	47(0.2)	50	[11]	[15]	[-5]	74	-146	CR	0.2	HoldShort	(9)	3	-10	1	-20	1.2,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.36(hourly_sma_10 -0.82%) 52.09(hourly_sma_20 -3.18%) 50.08(daily_ema_10 -6.91%) 47.65(daily_ema_20 -11.43%) Resistance Levels:

2	Jul/9	9	47.65	50.08	51.91(0.38)	53.16(0.43)	53.52(0.31)	54.05	2	17	47(2.1)	50	[12]	[23]	[12]	80	-30	UT	0.4	OpenLong?	(9)	10	28	-1	20	1.5,92	86
3	Jul/8	15	47.31	49.4	51.71(0.27)	52.93(0.36)	53.35(-0.11)	53.38	2.2	16	45(-5.6)	50	[9]	[7]	[2]	71	-111	UT	0	OpenLong?	(7)	-4	13	-6	-15	1.2,91	81
4	Jul/8	14	47.31	49.4	51.57(0.35)	52.74(0.32)	53.41(-0.2)	53.06	2	16	50(0.2)	50	[11]	[4]	[-10]	71	-258	CR	-0.2	HoldShort	(6)	-6	-21	-6	-20	1.1,93	81
5	Jul/8	13	47.31	49.4	51.39(0.36)	52.57(0.42)	53.52(0.69)	53.56	2.2	16	50(2.2)	50	[11]	[33]	[2]	83	159	UT	0	OpenLong	(9)	21	-0	-9	20	1.5,95	81

6	Jul/8	12	47.31	49.4	51.2(0.35)	52.35(0.6)	53.15(0.68)	53.57	2.2	16	48(3.2)	50	[11]	[35]	[6]	90	213	UT	0.3	OpenLong	(9)	21	16	-11	20	1.8,95	81
7	Jul/8	11	47.31	49.4	51.02(0.33)	52.04(0.59)	52.79(0.54)	53.2	2.1	16	45(3.5)	50	[10]	[31]	[-3]	89	161	CR	0.3	OpenShort	(7)	17	-19	0	20	1.7,96	81
8	Jul/8	10	47.31	49.4	50.85(0.32)	51.74(0.73)	52.51(0.84)	53.65	2.2	16	41(6.5)	50	[10]	[42]	[9]	109	397	UT	1	HoldLong	(9)	26	2	5	20	2.4,99	81
9	Jul/8	9	47.31	49.4	50.69(0.34)	51.36(0.71)	52.07(0.85)	53.61	2.2	16	35(8.1)	50	[10]	[42]	[41]	124	405	UT	1.6	HoldLong?	(8)	26	80	7	20	3,99	81
10	Jul/7	15	46.85	48.81	50.52(0.22)	51(0.35)	51.63(0.17)	51.75	2	14	26(-3)	50	[7]	[14]	[1]	89	-2	UT	0.2	HoldLong?	(4)	5	0	-4	20	1.6,99	80

11	Jul/7	14	46.85	48.81	50.41(0.23)	50.82(0.31)	51.54(0.49)	51.74	2	14	29(0.6)	50	[7]	[24]	[4]	94	107	UT	0.3	HoldLong	(5)	15	-2	-3	20	1.8,99	80
12	Jul/7	13	46.85	48.81	50.29(0.27)	50.66(0.33)	51.29(0.64)	51.79	2	14	29(2.3)	50	[8]	[29]	[11]	103	147	UT	0.7	HoldLong	(6)	20	14	3	20	2.1,100	80
13	Jul/7	12	46.85	48.81	50.15(0.22)	50.5(0.19)	50.96(0.6)	51.47	1.9	14	27(1.5)	50	[7]	[25]	[11]	100	166	UT	0.8	HoldLong	(6)	18	3	14	20	2,100	80
14	Jul/7	11	46.85	48.81	50.04(0.24)	50.4(0.38)	50.66(0.59)	51.4	1.8	14	25(0.8)	50	[7]	[28]	[10]	103	140	UT	1.2	CloseLong	(5)	18	4	23	20	2.2,98	80
15	Jul/7	10	46.85	48.81	49.92(0.27)	50.21(0.3)	50.36(0.52)	51.31	1.8	14	24(3.1)	50	[8]	[25]	[24]	95	87	UT	1.6	OpenLong	(5)	16	37	25	20	2.3,87	80

16	Jul/7	9	46.85	48.81	49.79(0.15)	50.06(0.11)	50.1(0.13)	50.48	1.5	14	21(0.2)	50	[5]	[9]	[9]	57	-22	UT	0.7	OpenLong?	(5)	4	14	8	20	1.3,74	80
17	Jul/6	15	46.5	48.31	49.72(0.12)	50(0.06)	50.04(0.03)	50.17	1.7	13	21(-2)	50	[4]	[5]	[4]	35	-67	UT	0.3	OpenLong?	(3)	1	11	-2	6	0.9,62	68
18	Jul/6	14	46.5	48.31	49.66(0.03)	49.97(-0.08)	50.03(-0.23)	49.93	1.6	13	23(0.1)	50	[1]	[-6]	[-1]	20	-71	DR	-0.2	OpenShort	(2)	-7	0	-15	14	0.5,57	68
19	Jul/6	13	46.5	48.31	49.64(0.04)	50.01(-0.06)	50.15(0.19)	49.93	1.6	13	23(0.1)	50	[1]	[8]	[-3]	33	74	CR	-0.4	HoldShort	(1)	6	-3	-8	-6	0.6,68	68
20	Jul/6	12	46.5	48.31	49.62(0.06)	50.04(0.08)	50.06(0.08)	49.99	1.6	13	23(0.2)	50	[2]	[6]	[-5]	42	16	CR	-0.1	HoldShort	(1)	2	-8	-10	-14	0.7,74	68

21	Jul/6	11	46.5	48.31	49.59(0.08)	50(0.16)	50.02(0.1)	50.16	1.7	13	23(0.8)	50	[2]	[8]	[2]	65	34	UT	0.3	OpenLong	(2)	3	2	16	-18	1.2,85	68
22	Jul/6	10	46.5	48.31	49.55(0.06)	49.92(0.22)	49.97(0.12)	50.11	1.6	13	22(-1.7)	40	[2]	[10]	[-7]	56	70	CR	0.3	HoldShort	(2)	4	-19	5	-20	1.2,76	68
23	Jul/6	9	46.5	48.31	49.52(0.21)	49.81(0.27)	49.91(0.08)	50.54	1.8	13	23(-3.4)	50	[6]	[10]	[21]	73	-50	UT	1.2	OpenLong?	(2)	2	48	6	20	2,73	68
24	Jul/2	15	46.18	47.76	49.41(0.18)	49.68(0.1)	49.87(-0.31)	49.48	1.7	10	27(-6.6)	50	[6]	[-4]	[-11]	18	-345	DR	-0.7	OpenShort?	(3)	-10	-15	-15	-20	0.1,65	69
25	Jul/2	14	46.18	47.76	49.32(0.19)	49.63(0.23)	50.03(0.1)	49.81	1.8	10	33(-3.8)	50	[6]	[10]	[-6]	40	-115	CR	-0.3	HoldShort	(5)	3	-4	-17	-20	0.7,72	69

26	Jul/2	13	46.18	47.76	49.23(0.24)	49.51(0.16)	49.98(0.21)	49.91	1.9	10	37(-2.8)	50	[7]	[12]	[0]	55	-107	UT	-0.1	OpenLong	(5)	6	3	-12	16	0.9,82	69
27	Jul/2	12	46.18	47.76	49.11(0.24)	49.43(0.15)	49.88(0.34)	49.84	1.8	10	40(-1.3)	50	[7]	[16]	[-5]	63	-52	CR	-0.1	HoldShort	(5)	10	-21	-1	20	0.9,90	69
28	Jul/2	11	46.18	47.76	48.99(0.26)	49.36(0.17)	49.71(0.46)	50.32	2.1	10	41(0.9)	50	[8]	[20]	[11]	90	81	UT	0.7	HoldLong	(7)	13	3	12	20	1.6,100	69
29	Jul/2	10	46.18	47.76	48.86(0.26)	49.28(0.17)	49.48(0.5)	50.26	2.1	10	40(0.7)	50	[8]	[21]	[22]	90	115	UT	1	HoldLong	(6)	15	31	16	20	1.7,97	69
30	Jul/2	9	46.18	47.76	48.73(0.22)	49.2(0.04)	49.23(0.37)	49.58	1.7	10	40(-1)	50	[6]	[15]	[7]	66	4	UT	0.4	OpenLong?	(5)	11	9	7	20	1.1,88	69

31	Jul/1	15	45.98	47.19	48.62(0.2)	49.18(0.01)	49.05(0.12)	49.38	1.8	10	41(-3.1)	50	[6]	[7]	[9]	55	-60	UT	0.4	OpenLong?	(5)	4	17	5	20	0.9,82	69
32	Jul/1	14	45.98	47.19	48.52(0.17)	49.17(-0.11)	48.99(-0.02)	49.01	1.6	10	44(-2.1)	50	[5]	[1]	[-3]	41	-129	CR	0	HoldShort	(4)	-1	-8	3	-12	0.6,76	69
33	Jul/1	13	45.98	47.19	48.44(0.22)	49.23(0.16)	49(-0.15)	49.19	1.7	10	46(-0.9)	50	[6]	[2]	[-1]	44	-187	CR	0.2	HoldShort	(5)	-4	8	-5	-20	0.9,71	69
34	Jul/1	12	45.98	47.19	48.33(0.19)	49.15(0.27)	49.07(-0.19)	49.01	1.6	10	47(-2.2)	50	[6]	[2]	[-2]	40	-170	CR	-0.1	HoldShort	(5)	-6	17	-9	-20	0.8,70	69
35	Jul/1	11	45.98	47.19	48.24(0.2)	49.02(0.17)	49.16(-0.3)	48.64	1.4	10	49(-2.4)	35	[6]	[-2]	[-17]	31	-279	DR	-0.6	OpenShort	(4)	-9	-21	-19	-20	0.4,71	69

36	Jul/1	10	45.98	47.19	48.14(0.24)	48.94(0.31)	49.31(-0.1)	49.1	1.7	10	51(-4.4)	50	[7]	[6]	[-4]	60	-141	CR	-0.2	HoldShort	(6)	-3	1	-9	-20	1,85	69
37	Jul/1	9	45.98	47.19	48.02(0.33)	48.79(0.32)	49.36(-0.18)	49.07	1.6	10	56(-1.5)	50	[10]	[4]	[-10]	67	-265	CR	-0.3	HoldShort?	(6)	-5	-21	-8	-20	1,92	69
38	Jun/30	15	45.71	46.64	47.86(0.35)	48.63(0.37)	49.45(0.45)	49.54	2.3	8	57(-3.4)	50	[10]	[23]	[5]	87	40	UT	0.1	HoldLong?	(9)	13	4	-4	20	1.6,97	55
39	Jun/30	14	45.71	46.64	47.69(0.28)	48.45(0.38)	49.23(0.73)	49.46	2.2	8	61(2.3)	50	[8]	[31]	[4]	88	244	UT	0.2	OpenLong	(8)	21	4	-10	20	1.7,95	55
40	Jun/30	13	45.71	46.64	47.56(0.35)	48.27(0.42)	48.87(0.63)	49.38	2.2	8	58(3.9)	50	[10]	[29]	[7]	91	133	UT	0.5	OpenLong	(7)	18	2	-2	20	1.8,96	55

41	Jun/30	12	45.71	46.64	47.4(0.33)	48.07(0.42)	48.56(0.71)	49.34	2.1	8	55(5.9)	50	[10]	[31]	[6]	100	212	UT	0.8	HoldLong	(8)	20	-8	9	20	2.1,97	55
42	Jun/30	11	45.71	46.64	47.24(0.31)	47.87(0.46)	48.22(0.85)	49.53	2.2	8	49(9.6)	50	[9]	[36]	[31]	117	354	UT	1.6	HoldLong	(8)	24	50	11	20	2.8,97	55
43	Jun/30	10	45.71	46.64	47.09(0.21)	47.65(0.28)	47.81(0.3)	48.44	1.6	8	39(3.2)	50	[6]	[17]	[17]	97	115	UT	1	OpenLong	(5)	9	36	6	20	2,97	55
44	Jun/30	9	45.71	46.64	46.99(0.15)	47.52(0.12)	47.67(0.02)	47.67	1.2	8	36(0.3)	50	[4]	[6]	[-3]	73	-48	CR	0	HoldShort?	(3)	1	-8	-3	0	1.1,95	55
45	Jun/29	15	45.51	46.03	46.92(0.17)	47.46(0.23)	47.66(0.19)	47.84	1.5	3	36(-1)	30	[5]	[11]	[3]	83	38	UT	0.3	HoldLong?	(4)	5	11	-4	0	1.5,95	59

46	Jun/29	14	45.51	46.03	46.84(0.1)	47.35(0.19)	47.57(0.1)	47.6	1.3	3	37(1.7)	25	[3]	[7]	[-0]	78	66	UT	0.1	OpenLong	(3)	3	4	-7	-4	1.3,95	59
47	Jun/29	13	45.51	46.03	46.79(0.07)	47.26(0.36)	47.52(0.07)	47.52	1.3	3	35(1.7)	15	[2]	[9]	[-6]	82	92	CR	0	OpenShort	(2)	2	-9	-4	-20	1.4,97	59
48	Jun/29	12	45.51	46.03	46.76(0.12)	47.09(0.32)	47.49(0.27)	47.71	1.4	3	33(2.7)	35	[3]	[14]	[8]	95	132	UT	0.4	OpenLong	(2)	8	3	32	20	1.8,100	59
49	Jun/29	11	45.51	46.03	46.7(0.12)	46.94(0.2)	47.36(0.2)	47.64	1.4	3	30(3.1)	45	[3]	[11]	[15]	100	110	UT	0.6	HoldLong	(2)	6	13	33	20	2,100	59
50	Jun/29	10	45.51	46.03	46.64(0.05)	46.84(0.25)	47.26(0.26)	47.37	1.2	3	27(-2.6)	30	[1]	[12]	[6]	93	182	UT	0.3	HoldLong	(2)	7	0	31	15	1.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI