GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $49.5800

GDXJ Daily Change: 3.29% Daily StdDev 3.49% GDXJ EMA_5_Trend: 0.68% 10Minute StdDev: $1.1134

Latest Price : $49.58(3.29%)

Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.9) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.24%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	14	45.71	46.64	47.69(0.28)	48.45(0.38)	49.23(0.73)	49.46	2.2	8	61(2.3)	50	[8]	[30]	[4]	88	180	UT	0.2	OpenLong	(5)	21	2	-10	20	1.7,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.45(hourly_sma_10 -2.04%) 47.69(hourly_sma_20 -3.58%) 46.64(daily_ema_10 -5.7%) 45.71(daily_ema_20 -7.58%) Resistance Levels:

2	Jun/30	13	45.71	46.64	47.56(0.35)	48.27(0.42)	48.87(0.63)	49.38	2.2	8	58(3.9)	50	[10]	[28]	[6]	91	8	UT	0.5	OpenLong	(4)	18	1	-2	20	1.8,96	55
3	Jun/30	12	45.71	46.64	47.4(0.33)	48.07(0.42)	48.56(0.71)	49.34	2.1	8	55(5.9)	50	[10]	[30]	[7]	100	113	UT	0.8	HoldLong	(5)	20	-6	9	20	2.1,97	55
4	Jun/30	11	45.71	46.64	47.24(0.31)	47.87(0.46)	48.22(0.85)	49.53	2.2	8	49(9.6)	50	[9]	[35]	[25]	117	291	UT	1.6	HoldLong	(5)	24	33	11	20	2.8,97	55
5	Jun/30	10	45.71	46.64	47.09(0.21)	47.65(0.28)	47.81(0.3)	48.44	1.6	8	39(3.2)	50	[6]	[16]	[13]	97	26	UT	1	OpenLong	(3)	9	24	6	20	2,97	55

6	Jun/30	9	45.71	46.64	46.99(0.15)	47.52(0.12)	47.67(0.02)	47.67	1.2	8	36(0.3)	50	[4]	[5]	[-2]	73	-144	CR	0	HoldShort?	(2)	1	-5	-3	0	1.1,95	55
7	Jun/29	15	45.51	46.03	46.92(0.17)	47.46(0.23)	47.66(0.19)	47.84	1.5	3	36(-1)	30	[5]	[11]	[2]	83	-43	UT	0.3	HoldLong?	(3)	5	7	-4	0	1.5,95	59
8	Jun/29	14	45.51	46.03	46.84(0.1)	47.35(0.19)	47.57(0.1)	47.6	1.3	3	37(1.7)	25	[3]	[7]	[-1]	78	18	CR	0.1	OpenShort	(2)	3	3	-7	-4	1.3,95	59
9	Jun/29	13	45.51	46.03	46.79(0.07)	47.26(0.36)	47.52(0.07)	47.52	1.3	3	35(1.7)	15	[2]	[8]	[-5]	82	59	CR	0	OpenShort	(1)	2	-6	-4	-20	1.4,97	59
10	Jun/29	12	45.51	46.03	46.76(0.12)	47.09(0.32)	47.49(0.27)	47.71	1.4	3	33(2.7)	30	[3]	[14]	[3]	95	99	UT	0.4	OpenLong	(2)	8	2	2	20	1.8,100	59

11	Jun/29	11	45.51	46.03	46.7(0.12)	46.94(0.2)	47.36(0.2)	47.64	1.4	3	30(3.1)	35	[3]	[10]	[9]	100	65	UT	0.6	HoldLong	(2)	6	8	4	20	2,100	59
12	Jun/29	10	45.51	46.03	46.64(0.05)	46.84(0.25)	47.26(0.26)	47.37	1.2	3	27(-2.6)	25	[1]	[12]	[3]	93	194	UT	0.3	HoldLong	(2)	7	0	9	15	1.7,100	59
13	Jun/29	9	45.51	46.03	46.62(-0.04)	46.73(0.24)	47.14(0.3)	47.37	1.2	3	30(-1.2)	20	[-1]	[12]	[6]	89	377	UR	0.5	SmallShort?	(1)	9	1	9	20	1.6,99	59
14	Jun/26	15	45.48	45.72	46.64(-0.02)	46.62(0.18)	47(0.65)	47.35	1.3	3	31(-5.4)	40	[-1]	[22]	[12]	87	502	UR	0.7	SmallShort?	(-1)	19	8	26	20	1.5,99	56
15	Jun/26	14	45.48	45.72	46.65(-0.09)	46.54(0.16)	46.7(0.4)	47.09	1.1	3	37(-3)	15	[-2]	[13]	[9]	67	435	UR	0.7	SmallShort	(-1)	11	-2	30	20	0.8,97	56

16	Jun/26	13	45.48	45.72	46.69(-0.08)	46.47(0.21)	46.51(0.19)	47.15	1.1	3	40(-2.4)	25	[-2]	[8]	[17]	63	337	UR	1.1	SmallShort	(-1)	5	13	47	20	0.8,93	56
17	Jun/26	12	45.48	45.72	46.73(-0.1)	46.37(0.1)	46.42(0.23)	46.73	0.9	3	42(-3)	15	[-3]	[8]	[7]	10	291	UR	0.5	SmallShort	(-2)	6	1	26	20	0,60	56
18	Jun/26	11	45.48	45.72	46.78(-0.12)	46.33(0.01)	46.31(0.15)	46.69	0.8	3	45(-2.7)	25	[-3]	[4]	[15]	-23	264	UR	0.6	SmallShort	(-2)	4	28	9	20	-0.1,30	56
19	Jun/26	10	45.48	45.72	46.84(-0.22)	46.32(-0.22)	46.24(-0.3)	45.82	0.2	3	48(-0.1)	-15	[-6]	[-12]	[-7]	-78	44	DT	-0.6	HoldShort	(-3)	-8	-12	-1	-20	-1.5,10	56
20	Jun/26	9	45.48	45.72	46.94(-0.21)	46.42(-0.11)	46.38(-0.08)	46.19	0.5	3	48(0.6)	-15	[-6]	[-4]	[-6]	-68	191	DT	-0.3	OpenShort?	(-3)	-2	-16	0	-11	-1.1,10	56

21	Jun/25	15	45.4	45.36	47.04(-0.11)	46.47(0.06)	46.42(0.21)	46.69	0.9	2	47(-1.8)	25	[-3]	[7]	[8]	-50	227	UR	0.4	SmallShort?	(-3)	6	17	5	17	-0.5,13	58
22	Jun/25	14	45.4	45.36	47.09(-0.07)	46.44(-0.15)	46.32(-0.04)	46.17	0.6	2	49(2.2)	20	[-2]	[-3]	[-2]	-75	-92	RG	-0.2	Wait	(-3)	-1	-5	2	-2	-1.3,8	58
23	Jun/25	13	45.4	45.36	47.13(-0.07)	46.51(-0.32)	46.34(-0.15)	46.33	0.7	2	47(1.5)	20	[-2]	[-8]	[1]	-69	-109	RG	-0	Wait	(-1)	-4	-6	5	20	-1.2,11	58
24	Jun/25	12	45.4	45.36	47.16(-0.04)	46.66(-0.22)	46.41(-0.11)	46.53	0.8	2	45(0.6)	20	[-1]	[-5]	[6]	-66	-103	RG	0.2	Wait	(-1)	-3	5	5	20	-1,9	58
25	Jun/25	11	45.4	45.36	47.18(-0.04)	46.76(-0.34)	46.46(-0.13)	46.37	0.7	2	45(1)	25	[-1]	[-7]	[1]	-80	-156	RG	-0.1	Wait	(-1)	-4	5	-6	2	-1.3,3	58

26	Jun/25	10	45.4	45.36	47.2(-0.04)	46.92(-0.34)	46.52(-0.1)	46.22	0.6	2	44(2.6)	15	[-1]	[-7]	[-5]	-85	-183	RG	-0.5	Wait	(-1)	-3	-1	-10	-20	-1.6,5	58
27	Jun/25	9	45.4	45.36	47.22(-0.08)	47.08(-0.32)	46.57(-0.24)	46.26	0.6	2	41(2.6)	-0	[-2]	[-11]	[-10]	-81	-160	RG	-0.5	Wait?	(-1)	-7	-13	-9	-20	-1.7,12	58
28	Jun/24	15	45.29	45.06	47.26(-0.02)	47.23(-0.26)	46.68(-0.48)	46.68	1	-0	38(-15.7)	-10	[-1]	[-16]	[-5]	-61	-303	DT	0	OpenShort?	(-1)	-13	-3	-9	-20	-1.1,17	54
29	Jun/24	14	45.29	45.06	47.27(0.21)	47.35(-0.24)	46.91(-0.34)	46.78	1.1	-0	54(-15.3)	25	[6]	[-11]	[-5]	-56	-634	DR	-0.2	OpenShort	(0)	-9	3	-18	-20	-0.7,12	54
30	Jun/24	13	45.29	45.06	47.17(0.24)	47.47(-0.29)	47.07(-0.53)	46.68	1	-0	69(-8.5)	25	[6]	[-16]	[-7]	-53	-776	DR	-0.4	OpenShort	(3)	-14	8	-34	-20	-0.5,10	54

31	Jun/24	12	45.29	45.06	47.06(0.19)	47.61(-0.26)	47.32(-0.58)	46.43	0.8	-0	78(-6.8)	-5	[5]	[-18]	[-18]	-34	-738	DR	-0.8	OpenShort	(3)	-16	-13	-29	-20	-0.6,31	54
32	Jun/24	11	45.29	45.06	46.97(0.22)	47.61(0)	47.59(-0.39)	46.85	1.1	-0	85(-4.1)	-15	[6]	[-9]	[-24]	-1	-604	DR	-0.6	OpenShort	(3)	-10	-29	-22	-20	-0.1,52	54
33	Jun/24	10	45.29	45.06	46.87(0.28)	47.74(0.15)	47.78(-0.03)	47.79	1.8	-0	89(-4.1)	20	[8]	[3]	[-0]	50	-320	UT	0	OpenLong	(5)	-1	6	-5	-19	0.8,80	54
34	Jun/24	9	45.29	45.06	46.74(0.32)	47.67(0.16)	47.8(-0.13)	47.59	1.7	-0	93(-7.1)	10	[9]	[1]	[-8]	52	-462	CR	-0.2	HoldShort?	(4)	-4	-11	-6	-20	0.7,84	54
35	Jun/23	15	45.2	45.07	46.59(0.42)	47.59(0.25)	47.86(-0.07)	47.94	2.1	2	100(-12.4)	45	[11]	[5]	[1]	66	-501	UT	0.1	OpenLong?	(6)	-2	4	-4	4	1,91	60

36	Jun/23	14	45.2	45.07	46.4(0.51)	47.47(0.24)	47.89(0.03)	47.8	2	2	112(-6.9)	45	[12]	[7]	[-1]	65	-484	CR	-0.1	HoldShort	(6)	1	1	-6	-10	0.9,92	60
37	Jun/23	13	45.2	45.07	46.16(0.49)	47.36(0.16)	47.88(0.37)	47.76	1.9	2	119(-4)	50	[11]	[14]	[-0]	69	-272	UT	-0.1	OpenLong	(8)	9	-4	-6	20	1,94	60
38	Jun/23	12	45.2	45.07	45.93(0.5)	47.28(0.2)	47.7(0.34)	47.89	2	2	123(-1.4)	50	[12]	[14]	[2]	77	-212	UT	0.1	HoldLong	(8)	8	-1	-4	20	1.2,97	60
39	Jun/23	11	45.2	45.07	45.7(0.51)	47.19(0.67)	47.54(0.45)	47.93	2.1	2	125(2.2)	50	[12]	[22]	[-4]	82	-132	CR	0.2	OpenShort	(8)	10	-5	1	-20	1.3,99	60
40	Jun/23	10	45.2	45.07	45.47(0.52)	46.88(0.81)	47.33(0.59)	48.08	2.2	2	123(5.6)	50	[12]	[27]	[6]	88	-11	UT	0.5	OpenLong	(8)	14	11	1	20	1.6,98	60

41	Jun/23	9	45.2	45.07	45.24(0.47)	46.51(0.65)	47.05(0.45)	47.73	1.9	2	117(6.6)	50	[11]	[22]	[13]	88	-11	UT	0.4	OpenLong?	(7)	10	27	2	20	1.6,98	60
42	Jun/22	15	45.03	44.71	45.03(0.35)	46.21(0.46)	46.84(-0.05)	46.88	1.5	-0	110(-8.3)	20	[8]	[7]	[-2]	80	-158	CR	0	OpenShort?	(6)	-1	-6	-2	8	1.3,97	52
43	Jun/22	14	45.03	44.71	44.87(0.36)	46(0.42)	46.86(0.06)	47.08	1.7	-0	119(6.9)	40	[8]	[9]	[8]	86	-37	UT	0.2	OpenLong	(6)	1	7	-3	20	1.6,96	52
44	Jun/22	13	45.03	44.71	44.71(0.33)	45.81(0.48)	46.83(0.87)	46.86	1.5	-0	112(7.6)	45	[7]	[27]	[5]	83	311	UT	0	OpenLong	(5)	20	4	-9	20	1.6,93	52
45	Jun/22	12	45.03	44.71	44.56(0.27)	45.59(0.59)	46.43(1.03)	46.72	1.4	-0	104(8)	40	[6]	[32]	[3]	87	460	UT	0.2	OpenLong	(5)	23	2	-8	20	1.7,94	52

46	Jun/22	11	45.03	44.71	44.44(0.29)	45.32(0.79)	45.96(0.84)	46.65	1.4	-0	96(9.1)	40	[7]	[30]	[1]	95	379	UT	0.6	OpenLong	(4)	19	-12	12	20	1.9,97	52
47	Jun/22	10	45.03	44.71	44.31(0.34)	44.97(0.87)	45.58(1)	47.02	1.7	-0	87(16.3)	50	[8]	[35]	[16]	110	475	UT	1.4	HoldLong	(5)	22	3	23	20	2.6,95	52
48	Jun/22	9	45.03	44.71	44.16(0.32)	44.58(0.82)	45.13(0.78)	46.91	1.6	-0	71(22.1)	50	[7]	[29]	[45]	112	431	UT	2.1	HoldLong?	(5)	18	68	37	20	3.2,82	52
49	Jun/19	15	44.98	44.49	44.02(0.11)	44.22(0.37)	44.78(0.06)	44.84	-0.1	-2	49(0.3)	-5	[3]	[6]	[9]	60	41	RG	0.1	Wait?	(1)	1	16	20	11	1.4,75	41
50	Jun/19	14	44.98	44.49	43.97(0.08)	44.06(0.21)	44.76(0.16)	44.37	-0.5	-2	48(0.6)	-10	[2]	[6]	[-1]	42	29	CR	-0.7	HoldShort	(1)	4	-13	14	9	0.7,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI