GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $47.9900

GDXJ Daily Change: 0.79% Daily StdDev 3.72% GDXJ EMA_5_Trend: 1.63% 10Minute StdDev: $0.7205

Latest Price : $46.93(0.79%)

Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.1

Sample size 33 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	45.4	45.36	47.04(-0.11)	46.47(0.06)	46.42(0.21)	46.69	0.9	2	49(0.3)	20	[-3]	[6]	[7]	-50	265	UR	0.4	SmallShort?	(-2)	6	15	5	17	-0.5,13	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.47(hourly_sma_10 -0.47%) 45.4(daily_ema_20 -2.76%) 45.36(daily_ema_10 -2.85%) Resistance Levels: 47.04(weak_hourly_sma_20 0.75%)

2	Jun/25	14	45.4	45.36	47.09(-0.07)	46.44(-0.15)	46.32(-0.04)	46.17	0.6	2	49(2.2)	20	[-2]	[-3]	[-1]	-75	-78	RG	-0.2	Wait	(-2)	-1	-5	2	-2	-1.3,8	58
3	Jun/25	13	45.4	45.36	47.13(-0.07)	46.51(-0.32)	46.34(-0.15)	46.33	0.7	2	47(1.5)	20	[-2]	[-8]	[1]	-69	-101	RG	-0	Wait	(-1)	-4	-6	5	20	-1.2,11	58
4	Jun/25	12	45.4	45.36	47.16(-0.04)	46.66(-0.22)	46.41(-0.11)	46.53	0.8	2	45(0.6)	20	[-1]	[-5]	[5]	-66	-100	RG	0.2	Wait	(-1)	-3	5	5	20	-1,9	58
5	Jun/25	11	45.4	45.36	47.18(-0.04)	46.76(-0.34)	46.46(-0.13)	46.37	0.7	2	45(1)	25	[-1]	[-8]	[1]	-80	-155	RG	-0.1	Wait	(-1)	-4	4	-6	2	-1.3,3	58

6	Jun/25	10	45.4	45.36	47.2(-0.04)	46.92(-0.34)	46.52(-0.1)	46.22	0.6	2	44(2.6)	15	[-1]	[-7]	[-5]	-85	-180	RG	-0.5	Wait	(-1)	-3	-1	-10	-20	-1.6,5	58
7	Jun/25	9	45.4	45.36	47.22(-0.08)	47.08(-0.32)	46.57(-0.24)	46.26	0.6	2	41(2.6)	0	[-2]	[-11]	[-9]	-81	-154	RG	-0.5	Wait?	(-1)	-7	-12	-9	-20	-1.7,12	58
8	Jun/24	15	45.29	45.06	47.26(-0.02)	47.23(-0.26)	46.68(-0.48)	46.68	1	0	38(-15.7)	-10	[-1]	[-16]	[-5]	-61	-325	DT	0	OpenShort?	(-1)	-13	-3	-9	-20	-1.1,17	54
9	Jun/24	14	45.29	45.06	47.27(0.21)	47.35(-0.24)	46.91(-0.34)	46.78	1.1	0	54(-15.3)	25	[6]	[-11]	[-5]	-56	-702	DR	-0.2	OpenShort	(0)	-9	3	-18	-20	-0.7,12	54
10	Jun/24	13	45.29	45.06	47.17(0.24)	47.47(-0.29)	47.07(-0.53)	46.68	1	0	69(-8.5)	20	[6]	[-16]	[-8]	-53	-862	DR	-0.4	OpenShort	(3)	-14	7	-34	-20	-0.5,10	54

11	Jun/24	12	45.29	45.06	47.06(0.19)	47.61(-0.26)	47.32(-0.58)	46.43	0.8	0	78(-6.8)	-5	[5]	[-18]	[-18]	-34	-816	DR	-0.8	OpenShort	(3)	-16	-12	-29	-20	-0.6,31	54
12	Jun/24	11	45.29	45.06	46.97(0.22)	47.61(0)	47.59(-0.39)	46.85	1.1	0	85(-4.1)	-15	[6]	[-9]	[-23]	-1	-677	DR	-0.6	OpenShort	(3)	-10	-26	-22	-20	-0.1,52	54
13	Jun/24	10	45.29	45.06	46.87(0.28)	47.74(0.15)	47.78(-0.03)	47.79	1.8	0	89(-4.1)	20	[8]	[3]	[-1]	50	-387	CR	0	HoldShort	(5)	-1	6	-5	-19	0.8,80	54
14	Jun/24	9	45.29	45.06	46.74(0.32)	47.67(0.16)	47.8(-0.13)	47.59	1.7	0	93(-7.1)	10	[9]	[1]	[-8]	52	-544	CR	-0.2	HoldShort?	(4)	-4	-10	-6	-20	0.7,84	54
15	Jun/23	15	45.2	45.07	46.59(0.42)	47.59(0.25)	47.86(-0.07)	47.94	2.1	2	100(-12.4)	45	[11]	[5]	[1]	66	-601	UT	0.1	OpenLong?	(5)	-2	4	-4	4	1,91	60

16	Jun/23	14	45.2	45.07	46.4(0.51)	47.47(0.24)	47.89(0.03)	47.8	2	2	112(-6.9)	45	[12]	[7]	[-1]	65	-584	CR	-0.1	HoldShort	(6)	1	1	-6	-10	0.9,92	60
17	Jun/23	13	45.2	45.07	46.16(0.49)	47.36(0.16)	47.88(0.37)	47.76	1.9	2	119(-4)	50	[11]	[14]	[0]	69	-351	UT	-0.1	OpenLong	(7)	9	-4	-6	20	1,94	60
18	Jun/23	12	45.2	45.07	45.93(0.5)	47.28(0.2)	47.7(0.34)	47.89	2	2	123(-1.4)	50	[12]	[14]	[2]	77	-294	UT	0.1	HoldLong	(7)	8	-1	-4	20	1.2,97	60
19	Jun/23	11	45.2	45.07	45.7(0.51)	47.19(0.67)	47.54(0.45)	47.93	2.1	2	125(2.2)	50	[12]	[22]	[-3]	82	-211	CR	0.2	OpenShort	(7)	10	-4	1	-20	1.3,99	60
20	Jun/23	10	45.2	45.07	45.47(0.52)	46.88(0.81)	47.33(0.59)	48.08	2.2	2	123(5.6)	50	[12]	[27]	[5]	88	-85	UT	0.5	OpenLong	(8)	14	10	1	20	1.6,98	60

21	Jun/23	9	45.2	45.07	45.24(0.47)	46.51(0.65)	47.05(0.45)	47.73	1.9	2	117(6.6)	50	[11]	[22]	[12]	88	-82	UT	0.4	OpenLong?	(6)	10	24	2	20	1.6,98	60
22	Jun/22	15	45.03	44.71	45.03(0.35)	46.21(0.46)	46.84(-0.05)	46.88	1.5	0	110(-8.3)	20	[8]	[7]	[-2]	80	-230	CR	0	OpenShort?	(5)	-1	-6	-2	8	1.3,97	52
23	Jun/22	14	45.03	44.71	44.87(0.36)	46(0.42)	46.86(0.06)	47.08	1.7	0	119(6.9)	40	[8]	[9]	[8]	86	-104	UT	0.2	OpenLong	(5)	1	6	-3	20	1.6,96	52
24	Jun/22	13	45.03	44.71	44.71(0.33)	45.81(0.48)	46.83(0.87)	46.86	1.5	0	112(7.6)	45	[7]	[27]	[5]	83	290	UT	0	OpenLong	(5)	20	4	-9	20	1.6,93	52
25	Jun/22	12	45.03	44.71	44.56(0.27)	45.59(0.59)	46.43(1.03)	46.72	1.4	0	104(8)	40	[6]	[32]	[3]	87	457	UT	0.2	OpenLong	(5)	23	2	-8	20	1.7,94	52

26	Jun/22	11	45.03	44.71	44.44(0.29)	45.32(0.79)	45.96(0.84)	46.65	1.4	0	96(9.1)	40	[7]	[30]	[1]	95	363	UT	0.6	OpenLong	(4)	19	-10	12	20	1.9,97	52
27	Jun/22	10	45.03	44.71	44.31(0.34)	44.97(0.87)	45.58(1)	47.02	1.7	0	87(16.3)	50	[8]	[35]	[16]	110	458	UT	1.4	HoldLong	(5)	22	3	23	20	2.6,95	52
28	Jun/22	9	45.03	44.71	44.16(0.32)	44.58(0.82)	45.13(0.78)	46.91	1.6	0	71(22.1)	50	[7]	[29]	[38]	112	407	UT	2.1	HoldLong?	(5)	18	61	12	20	3.2,82	52
29	Jun/19	15	44.98	44.49	44.02(0.11)	44.22(0.37)	44.78(0.06)	44.84	-0.1	-2	49(0.3)	-10	[3]	[6]	[4]	60	22	RG	0.1	Wait?	(1)	1	14	-9	11	1.4,75	41
30	Jun/19	14	44.98	44.49	43.97(0.08)	44.06(0.21)	44.76(0.16)	44.37	-0.5	-2	48(0.6)	-20	[2]	[6]	[-7]	42	21	CR	-0.7	HoldShort	(1)	4	-11	-23	9	0.7,74	41

31	Jun/19	13	44.98	44.49	43.93(0.1)	43.97(0.28)	44.69(0.75)	44.75	-0.2	-2	48(2.6)	0	[2]	[20]	[5]	75	342	RG	0.1	Wait	(2)	17	-1	2	20	1.5,87	41
32	Jun/19	12	44.98	44.49	43.89(0.1)	43.85(0.23)	44.36(0.74)	44.78	-0.2	-2	45(3.3)	10	[2]	[20]	[9]	87	344	RG	0.8	SmallShort	(1)	17	-11	31	20	1.7,94	41
33	Jun/19	11	44.98	44.49	43.85(0.14)	43.75(0.32)	44.04(0.88)	45.17	0.2	-2	42(7.7)	30	[3]	[24]	[29]	112	437	UT	2.3	HoldLong	(2)	20	14	67	20	2.7,94	41
34	Jun/19	10	44.98	44.49	43.79(0.06)	43.61(0.17)	43.66(0.69)	44.7	-0.2	-2	34(2.7)	20	[1]	[18]	[26]	68	408	UT	2.6	OpenLong	(1)	15	20	51	20	2.3,60	41
35	Jun/19	9	44.98	44.49	43.77(-0.03)	43.54(-0.04)	43.36(0.25)	44.03	-0.8	-2	31(-5.3)	15	[-1]	[5]	[21]	-6	220	UR	1.8	SmallShort?	(-0)	6	28	26	20	0.7,27	41

36	Jun/18	15	45.07	44.45	43.78(-0.2)	43.56(-0.23)	43.25(-0.2)	43.1	-1.6	-5	37(-2.5)	-35	[-5]	[-9]	[-2]	-88	99	DT	-0.4	HoldShort?	(-2)	-5	-2	2	-20	-1.6,2	43
37	Jun/18	14	45.07	44.45	43.87(-0.22)	43.66(-0.17)	43.34(-0.29)	43.18	-1.6	-5	39(-0.9)	-45	[-5]	[-10]	[-5]	-86	91	DT	-0.3	HoldShort	(-3)	-7	-3	-1	-20	-1.5,2	43
38	Jun/18	13	45.07	44.45	43.97(-0.18)	43.74(-0.17)	43.46(-0.24)	43.27	-1.5	-5	40(1.5)	-35	[-4]	[-9]	[-2]	-83	46	DT	-0.4	OpenShort	(-3)	-5	2	-2	-20	-1.4,2	43
39	Jun/18	12	45.07	44.45	44.05(-0.14)	43.82(-0.16)	43.57(-0.33)	43.22	-1.5	-5	39(3.2)	-40	[-3]	[-11]	[-10]	-95	-91	DT	-0.7	OpenShort	(-3)	-7	-8	-16	-20	-1.8,0	43
40	Jun/18	11	45.07	44.45	44.11(-0.1)	43.89(-0.02)	43.72(-0.34)	43.48	-1.3	-5	35(1.7)	-30	[-2]	[-9]	[-8]	-82	-117	DT	-0.6	OpenShort	(-1)	-8	-2	-15	-20	-1.5,6	43

41	Jun/18	10	45.07	44.45	44.15(-0.04)	43.9(-0.05)	43.87(-0.25)	43.54	-1.3	-5	34(-2.1)	-35	[-1]	[-7]	[-9]	-77	-178	DT	-0.8	HoldShort	(-1)	-6	-8	-19	-20	-1.5,11	43
42	Jun/18	9	45.07	44.45	44.17(0.07)	43.92(-0.06)	43.98(-0.06)	43.81	-1	-5	36(-11.7)	-10	[2]	[-2]	[-3]	-46	-225	DR	-0.4	OpenShort?	(-0)	-1	1	-12	-18	-0.8,24	43
43	Jun/17	15	45.3	44.67	44.14(0.16)	43.95(-0.05)	44.01(-0.13)	43.77	-1.2	-3	48(2.9)	5	[4]	[-3]	[-4]	-36	-408	DR	-0.4	OpenShort?	(1)	-3	-6	-7	-5	-0.6,29	49
44	Jun/17	14	45.3	44.67	44.07(-0.01)	43.97(-0.05)	44.07(0.02)	43.97	-1	-3	45(0)	-25	[-0]	[-0]	[-3]	-20	3	DT	-0.2	OpenShort	(3)	0	-8	-2	7	-0.2,35	49
45	Jun/17	13	45.3	44.67	44.08(0.04)	43.99(-0.03)	44.06(0.31)	44.25	-0.8	-3	45(0.1)	0	[1]	[5]	[5]	-9	93	RG	0.3	Wait	(0)	6	4	-1	20	0.3,34	49

46	Jun/17	12	45.3	44.67	44.06(0.01)	44(-0.18)	43.93(0.14)	44.1	-0.9	-3	45(-0.2)	-5	[0]	[1]	[5]	-14	40	RG	0.3	Wait	(0)	3	5	-1	20	0.1,34	49
47	Jun/17	11	45.3	44.67	44.06(-0.03)	44.08(-0.27)	43.87(-0.04)	43.94	-1.1	-3	45(0.1)	-20	[-1]	[-4]	[2]	-13	-7	DP	0.1	OpenShort	(0)	-1	-4	2	20	-0.2,42	49
48	Jun/17	10	45.3	44.67	44.07(-0.02)	44.2(-0.18)	43.89(0.03)	44.07	-1	-3	45(-2.4)	-20	[-0]	[-2]	[2]	-5	38	DP	0.3	OpenShort	(-0)	1	3	-2	18	0,45	49
49	Jun/17	9	45.3	44.67	44.08(-0.11)	44.28(-0.12)	43.88(-0.1)	43.96	-1	-3	47(-2.3)	-30	[-2]	[-4]	[1]	-10	92	DP	0.1	OpenShort?	(-0)	-2	12	-3	-20	-0.2,45	49
50	Jun/16	15	45.51	44.73	44.13(-0.17)	44.33(-0.17)	43.92(-0.37)	43.56	-1.4	-3	49(4)	-50	[-3]	[-10]	[-11]	-20	-24	DT	-0.6	OpenShort?	(-2)	-7	-7	-7	-20	-0.9,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI