GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 24, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.8300 One month high (close): $34.4500

GDX Daily Change: 0.21% Daily StdDev 2% GDX EMA_5_Trend: -0.27% 10Minute StdDev: $0.1929

Latest Price : $33.12(0.21%)

Fri. Apr 26, 2024($0.7) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.6) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 24, 2024
1	Apr/24	14	33.18	33.46	32.89(-0.12)	33.02(0.06)	33.02(0.06)	33.06	-0.1	7	20(-15.4)	-10	[-6]	[3]	[-0]	65	189	RG	0.2	Wait	(2)	3	-4	12	-12	1,90	54
Daily Trend: % Up Forces: 33.18(daily_ema_20 0.36%) Down Forces: 32.89(hourly_sma_20 -0.51%) Support Levels: Resistance Levels: 33.46(weak_daily_ema_10 1.21%)

2	Apr/24	13	33.18	33.46	32.93(-0.15)	33(0.03)	33(0.06)	33.09	-0.1	7	36(-10)	-5	[-8]	[2]	[9]	52	220	UR	0.3	SmallShort	(-7)	3	19	17	3	0.5,89	54
3	Apr/24	12	33.18	33.46	32.98(-0.21)	32.99(0.09)	32.98(-0.09)	32.96	-0.3	7	46(-9.1)	-35	[-11]	[-5]	[-5]	29	183	DT	-0.1	OpenShort	(-9)	-5	-15	14	-20	-0.1,81	54
4	Apr/24	11	33.18	33.46	33.05(-0.15)	32.96(0.15)	32.98(0)	33.06	-0.1	7	55(-6.1)	5	[-8]	[2]	[7]	30	154	UR	0.1	SmallShort	(-9)	0	15	12	0	0,80	54
5	Apr/24	10	33.18	33.46	33.1(-0.18)	32.91(0.12)	33.01(-0.03)	32.96	-0.3	7	61(-5.3)	-5	[-9]	[-1]	[1]	2	136	RG	-0.1	Wait	(-9)	-2	1	9	-6	-0.3,59	54

6	Apr/24	9	33.18	33.46	33.16(-0.15)	32.87(0.06)	33.02(0.03)	32.95	-0.3	7	66(-3.4)	5	[-8]	[1]	[-2]	-14	102	RG	-0.1	Wait?	(-9)	2	-7	6	-9	-0.4,46	54
7	Apr/23	15	33.04	33.52	33.21(-0.15)	32.85(0.12)	33.01(0.03)	33	-0	7	69(14.5)	5	[-8]	[2]	[-2]	-7	102	RG	-0	Wait?	(-7)	2	-13	11	12	-0.3,51	51
8	Apr/23	14	33.04	33.52	33.26(-0.09)	32.81(0.09)	33(0.27)	33.09	0	7	55(-0.5)	35	[-5]	[14]	[6]	-26	112	UR	0.1	SmallShort	(-7)	13	3	8	20	-0.3,32	51
9	Apr/23	13	33.04	33.52	33.29(-0.09)	32.78(0.03)	32.91(0.34)	33.07	0	7	55(-0.2)	50	[-5]	[16]	[10]	-32	108	UR	0.3	SmallShort	(-4)	17	12	9	20	-0.4,28	51
10	Apr/23	12	33.04	33.52	33.32(-0.09)	32.77(0.06)	32.8(0.21)	32.99	-0	7	56(-0.1)	45	[-5]	[10]	[9]	-39	46	UR	0.3	SmallShort	(-4)	10	15	13	20	-0.5,24	51

11	Apr/23	11	33.04	33.52	33.35(-0.15)	32.75(-0.37)	32.73(0.15)	32.89	-0.1	7	56(0.2)	20	[-7]	[-4]	[8]	-51	51	RG	0.3	Wait	(-7)	7	-6	13	20	-0.7,17	51
12	Apr/23	10	33.04	33.52	33.4(-0.12)	32.87(-0.3)	32.68(0.18)	32.93	-0.1	7	56(0)	50	[-6]	[-0]	[22]	-58	26	UR	0.4	SmallShort	(-6)	9	40	12	20	-0.7,10	51
13	Apr/23	9	33.04	33.52	33.44(-0.15)	32.97(-0.48)	32.62(-0.09)	32.66	-0.3	7	56(2.5)	25	[-7]	[-19]	[10]	-78	-101	RG	0.1	Wait?	(-10)	-5	17	5	20	-1.2,2	51
14	Apr/22	15	32.89	33.63	33.49(-0.18)	33.13(-0.48)	32.65(-0.31)	32.55	-0.3	10	53(10.7)	-5	[-9]	[-30]	[-5]	-90	-175	RG	-0.2	Wait?	(-7)	-15	-7	1	-20	-1.6,0	53
15	Apr/22	14	32.89	33.63	33.55(-0.15)	33.29(-0.45)	32.75(-0.06)	32.6	-0.2	10	42(3.3)	10	[-7]	[-17]	[-7]	-93	-143	RG	-0.3	Wait	(-9)	-3	-10	2	-20	-1.7,0	53

16	Apr/22	13	32.89	33.63	33.6(-0.15)	33.44(-0.42)	32.77(-0.85)	32.67	-0.2	10	39(3.5)	-15	[-7]	[-55]	[-9]	-94	-344	DT	-0.2	OpenShort	(-7)	-42	-3	-9	-20	-1.8,1	53
17	Apr/22	12	32.89	33.63	33.65(-0.12)	33.58(-0.39)	33.05(-0.84)	32.69	-0.2	10	36(4.1)	-5	[-6]	[-53]	[-13]	-93	-382	RG	-0.8	SmallLong	(-7)	-41	-10	-7	-20	-2,7	53
18	Apr/22	11	32.89	33.63	33.69(-0.09)	33.71(-0.27)	33.33(-0.83)	32.76	-0.1	10	31(3.9)	5	[-4]	[-49]	[-32]	-98	-399	RG	-1.4	SmallLong	(-6)	-41	-37	-54	-20	-2.2,7	53
19	Apr/22	10	32.89	33.63	33.72(-0.12)	33.8(-0.18)	33.61(-0.62)	33.01	0.1	10	28(2.5)	5	[-6]	[-37]	[-4]	-67	-245	RG	-1.7	SmallLong	(-3)	-31	42	-47	-20	-2,33	53
20	Apr/22	9	32.89	33.63	33.76(-0.15)	33.86(-0.29)	33.82(-0.88)	32.73	-0.1	10	25(8.2)	-15	[-7]	[-53]	[-87]	-73	-380	DT	-3.3	OpenShort?	(-9)	-43	-190	-55	-20	-3.1,55	53

21	Apr/19	15	32.77	33.76	33.81(0.03)	33.96(0.09)	34.12(0.03)	34.06	0.9	16	17(2.5)	50	[2]	[5]	[-1]	65	47	CR	-0.3	HoldShort?	(3)	2	-1	-7	9	1.1,87	66
22	Apr/19	14	32.77	33.76	33.8(0.15)	33.93(0.06)	34.11(0.09)	34.07	0.9	16	14(-2.4)	50	[8]	[9]	[-6]	74	-55	CR	-0.2	HoldShort	(3)	5	-17	-7	6	1.3,91	66
23	Apr/19	13	32.77	33.76	33.75(0.18)	33.91(0.18)	34.08(0.29)	34.19	0.9	16	17(-1.3)	50	[9]	[23]	[7]	92	15	UT	0.4	HoldLong	(7)	15	13	3	20	1.8,97	66
24	Apr/19	12	32.77	33.76	33.69(0.15)	33.85(0.09)	33.98(0.27)	34.1	0.9	16	18(-1.2)	50	[8]	[20]	[0]	85	34	UT	0.4	HoldLong	(9)	14	-9	5	20	1.5,97	66
25	Apr/19	11	32.77	33.76	33.64(0.15)	33.82(0.21)	33.89(0.27)	34.16	0.9	16	19(0.3)	50	[8]	[23]	[10]	95	64	UT	0.9	HoldLong	(9)	14	16	17	20	1.8,100	66

26	Apr/19	10	32.77	33.76	33.59(0.18)	33.75(0.09)	33.8(0.15)	34.05	0.9	16	19(-0.8)	50	[9]	[14]	[11]	83	-12	UT	0.9	HoldLong	(7)	8	17	11	20	1.6,93	66
27	Apr/19	9	32.77	33.76	33.53(0.18)	33.72(0.12)	33.75(0.06)	33.93	0.8	16	20(-3.1)	50	[9]	[10]	[15]	70	-54	UT	0.6	OpenLong?	(7)	3	36	0	20	1.4,85	66
28	Apr/18	15	32.57	33.73	33.47(0.15)	33.68(0.09)	33.75(0)	33.68	0.7	17	23(-1.2)	50	[8]	[6]	[-1]	43	-98	CR	-0.1	HoldShort?	(7)	0	9	-11	-20	0.6,78	67
29	Apr/18	14	32.57	33.73	33.42(0.03)	33.65(-0.03)	33.73(-0.06)	33.62	0.7	17	24(0.1)	50	[2]	[-2]	[-6]	51	11	DR	-0.3	OpenShort	(7)	-3	-19	-8	15	0.5,88	67
30	Apr/18	13	32.57	33.73	33.41(0.06)	33.65(0)	33.75(0.15)	33.75	0.8	17	24(0.5)	50	[3]	[10]	[-0]	70	75	UT	0	OpenLong	(2)	8	-6	2	15	0.9,97	67

31	Apr/18	12	32.57	33.73	33.39(0.06)	33.65(0)	33.7(0.06)	33.79	0.8	17	23(0.7)	50	[3]	[6]	[1]	75	73	UT	0.2	HoldLong	(4)	3	-3	3	18	1.1,97	67
32	Apr/18	11	32.57	33.73	33.37(0.09)	33.66(0.21)	33.68(0.18)	33.81	0.8	17	23(1)	50	[5]	[18]	[7]	76	81	UT	0.4	HoldLong	(4)	9	19	8	-12	1.2,96	67
33	Apr/18	10	32.57	33.73	33.34(0.06)	33.59(0.18)	33.62(0.15)	33.68	0.7	17	22(0.5)	50	[3]	[15]	[-2]	63	75	CR	0.2	HoldShort	(3)	8	-3	1	-15	1,88	67
34	Apr/18	9	32.57	33.73	33.32(0.06)	33.53(0.21)	33.57(-0.03)	33.7	0.7	17	21(0.8)	50	[3]	[6]	[9]	67	38	UT	0.4	OpenLong?	(2)	-2	28	5	-12	1.1,89	67
35	Apr/17	15	32.4	33.64	33.3(-0.06)	33.46(0.12)	33.58(-0.15)	33.51	0.7	19	20(-0.1)	10	[-3]	[-4]	[-11]	52	85	RG	-0.2	Wait?	(3)	-8	-27	2	-20	0.7,84	70

36	Apr/17	14	32.4	33.64	33.32(0.03)	33.42(0.24)	33.58(0)	33.7	0.8	19	21(0.3)	50	[2]	[8]	[9]	59	77	UT	0.2	OpenLong	(-2)	0	25	-5	20	1.1,81	70
37	Apr/17	13	32.4	33.64	33.31(-0.06)	33.34(0.24)	33.63(0.21)	33.53	0.7	19	20(-1)	50	[-3]	[18]	[4]	51	189	UR	-0.3	SmallShort	(0)	11	18	-0	-20	0.7,83	70
38	Apr/17	12	32.4	33.64	33.33(-0.12)	33.26(0.24)	33.56(0.24)	33.41	0.6	19	21(-3.1)	5	[-6]	[19]	[-17]	45	211	RG	-0.4	Wait	(-3)	12	-51	8	-12	0.2,90	70
39	Apr/17	11	32.4	33.64	33.37(-0.09)	33.18(0.06)	33.48(0.42)	33.76	0.8	19	24(-4.3)	50	[-5]	[24]	[15]	75	329	UR	0.7	SmallShort	(-4)	22	1	35	20	1,100	70
40	Apr/17	10	32.4	33.64	33.4(-0.21)	33.16(0.12)	33.34(0.39)	33.75	0.8	19	29(-7.9)	25	[-11]	[22]	[14]	52	428	UR	0.9	SmallShort	(-6)	20	3	31	20	0.8,82	70

41	Apr/17	9	32.4	33.64	33.47(-0.27)	33.12(0.12)	33.21(0.45)	33.73	0.8	19	37(-8.6)	50	[-14]	[24]	[41]	21	486	UR	0.9	SmallShort?	(-10)	23	88	22	20	0.4,61	70
42	Apr/16	15	32.18	33.61	33.56(-0.3)	33.08(-0.03)	33.06(0.33)	33.13	0.5	19	45(-1.6)	30	[-16]	[14]	[6]	-29	276	UR	0.1	SmallShort?	(-18)	17	12	9	9	-0.6,36	73
43	Apr/16	14	32.18	33.61	33.66(-0.21)	33.09(-0.09)	32.95(0.18)	33.05	0.5	19	47(0)	20	[-11]	[5]	[3]	-40	87	UR	0.1	SmallShort	(-18)	9	0	11	9	-0.8,30	73
44	Apr/16	13	32.18	33.61	33.73(-0.18)	33.12(-0.06)	32.89(-0.27)	33.05	0.5	19	47(0.2)	0	[-9]	[-16]	[0]	-45	-83	RG	0.2	Wait	(-10)	-14	-9	15	9	-0.8,25	73
45	Apr/16	12	32.18	33.61	33.79(-0.18)	33.14(-0.21)	32.98(-0.12)	33.11	0.5	19	47(0.7)	25	[-9]	[-12]	[13]	-55	-44	RG	0.2	Wait	(-9)	-6	24	12	20	-0.8,15	73

46	Apr/16	11	32.18	33.61	33.85(-0.15)	33.21(-0.18)	33.02(-0.21)	32.95	0.4	19	46(1.6)	30	[-8]	[-16]	[14]	-72	-170	RG	-0.1	Wait	(-9)	-11	49	-3	-20	-1.1,6	73
47	Apr/16	10	32.18	33.61	33.9(-0.15)	33.27(-0.39)	33.09(-0.45)	32.62	0.3	19	44(3.4)	-10	[-8]	[-33]	[-9]	-89	-341	DT	-0.6	OpenShort	(-12)	-23	-12	-4	-20	-1.7,4	73
48	Apr/16	9	32.18	33.61	33.95(-0.15)	33.4(-0.45)	33.24(-0.36)	32.7	0.3	19	41(3.3)	-15	[-8]	[-30]	[-49]	-91	-309	DT	-0.8	OpenShort?	(-7)	-18	-121	-30	-20	-1.8,4	73
49	Apr/15	15	32.02	33.56	34(-0.09)	33.55(-0.3)	33.36(0.15)	33.53	0.8	21	38(1.7)	50	[-5]	[1]	[11]	-63	-7	UR	0.3	SmallShort?	(-2)	8	31	-21	20	-0.7,5	77
50	Apr/15	14	32.02	33.56	34.03(-0.03)	33.65(-0.5)	33.31(-0.24)	33.32	0.7	21	36(0.7)	35	[-2]	[-22]	[-0]	-77	-239	RG	0	Wait	(-6)	-12	1	-26	20	-1.1,1	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI