GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 19, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0900 One month high (close): $34.4500

GDX Daily Change: 0.95% Daily StdDev 1.94% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.2364

Latest Price : $34.07(0.95%)

Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.6) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.8) Mon. Apr 15, 2024($0.7) Fri. Apr 12, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 19, 2024
1	Apr/19	10	32.77	33.76	33.59(0.18)	33.75(0.09)	33.8(0.15)	34.05	0.9	16	19(-0.8)	50	[9]	[14]	[11]	83	-9	UT	0.9	HoldLong	(7)	8	17	11	20	1.6,93	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.76(daily_ema_10 -0.85%) 33.75(hourly_sma_10 -0.88%) 33.59(hourly_sma_20 -1.35%) 32.77(daily_ema_20 -3.76%) Resistance Levels:

2	Apr/19	9	32.77	33.76	33.53(0.18)	33.72(0.12)	33.75(0.06)	33.93	0.8	16	20(-3.1)	50	[9]	[10]	[15]	70	-52	UT	0.6	OpenLong?	(7)	3	37	0	20	1.4,85	66
3	Apr/18	15	32.57	33.73	33.47(0.15)	33.68(0.09)	33.75(0)	33.68	0.7	17	23(-1.2)	50	[8]	[6]	[-1]	43	-96	CR	-0.1	HoldShort?	(7)	0	9	-11	-20	0.6,78	67
4	Apr/18	14	32.57	33.73	33.42(0.03)	33.65(-0.03)	33.73(-0.06)	33.62	0.7	17	24(0.1)	45	[2]	[-2]	[-7]	51	12	DR	-0.3	OpenShort	(7)	-3	-19	-8	15	0.5,88	67
5	Apr/18	13	32.57	33.73	33.41(0.06)	33.65(0)	33.75(0.15)	33.75	0.8	17	24(0.5)	50	[3]	[10]	[-0]	70	76	UT	0	OpenLong	(2)	8	-6	2	15	0.9,97	67

6	Apr/18	12	32.57	33.73	33.39(0.06)	33.65(0)	33.7(0.06)	33.79	0.8	17	23(0.7)	50	[3]	[6]	[1]	75	74	UT	0.2	HoldLong	(5)	3	-3	3	18	1.1,97	67
7	Apr/18	11	32.57	33.73	33.37(0.09)	33.66(0.21)	33.68(0.18)	33.81	0.8	17	23(1)	50	[5]	[18]	[7]	76	82	UT	0.4	HoldLong	(5)	9	19	8	-12	1.2,96	67
8	Apr/18	10	32.57	33.73	33.34(0.06)	33.59(0.18)	33.62(0.15)	33.68	0.7	17	22(0.5)	50	[3]	[15]	[-2]	63	76	CR	0.2	HoldShort	(3)	8	-3	1	-15	1,88	67
9	Apr/18	9	32.57	33.73	33.32(0.06)	33.53(0.21)	33.57(-0.03)	33.7	0.7	17	21(0.8)	50	[3]	[6]	[9]	67	39	UT	0.4	OpenLong?	(2)	-2	28	5	-12	1.1,89	67
10	Apr/17	15	32.4	33.64	33.3(-0.06)	33.46(0.12)	33.58(-0.15)	33.51	0.7	19	20(-0.1)	10	[-3]	[-4]	[-11]	52	84	RG	-0.2	Wait?	(3)	-8	-28	2	-20	0.7,84	70

11	Apr/17	14	32.4	33.64	33.32(0.03)	33.42(0.24)	33.58(0)	33.7	0.8	19	21(0.3)	50	[2]	[8]	[9]	59	78	UT	0.2	OpenLong	(-2)	0	25	-5	20	1.1,81	70
12	Apr/17	13	32.4	33.64	33.31(-0.06)	33.34(0.24)	33.63(0.21)	33.53	0.7	19	20(-1)	50	[-3]	[18]	[4]	51	187	UR	-0.3	SmallShort	(0)	11	18	-0	-20	0.7,83	70
13	Apr/17	12	32.4	33.64	33.33(-0.12)	33.26(0.24)	33.56(0.24)	33.41	0.6	19	21(-3.1)	5	[-6]	[19]	[-17]	45	208	RG	-0.4	Wait	(-3)	12	-51	8	-12	0.2,90	70
14	Apr/17	11	32.4	33.64	33.37(-0.09)	33.18(0.06)	33.48(0.42)	33.76	0.8	19	24(-4.3)	50	[-5]	[24]	[15]	75	326	UR	0.7	SmallShort	(-5)	22	1	35	20	1,100	70
15	Apr/17	10	32.4	33.64	33.4(-0.21)	33.16(0.12)	33.34(0.39)	33.75	0.8	19	29(-7.9)	25	[-11]	[22]	[14]	52	423	UR	0.9	SmallShort	(-6)	20	3	31	20	0.8,82	70

16	Apr/17	9	32.4	33.64	33.47(-0.27)	33.12(0.12)	33.21(0.45)	33.73	0.8	19	37(-8.6)	50	[-14]	[24]	[42]	21	480	UR	0.9	SmallShort?	(-10)	23	90	22	20	0.4,61	70
17	Apr/16	15	32.18	33.61	33.56(-0.3)	33.08(-0.03)	33.06(0.33)	33.13	0.5	19	45(-1.6)	30	[-16]	[14]	[6]	-29	270	UR	0.1	SmallShort?	(-18)	17	12	9	9	-0.6,36	73
18	Apr/16	14	32.18	33.61	33.66(-0.21)	33.09(-0.09)	32.95(0.18)	33.05	0.5	19	47(0)	20	[-11]	[5]	[3]	-40	83	UR	0.1	SmallShort	(-18)	9	0	11	9	-0.8,30	73
19	Apr/16	13	32.18	33.61	33.73(-0.18)	33.12(-0.06)	32.89(-0.27)	33.05	0.5	19	47(0.2)	0	[-9]	[-16]	[0]	-45	-85	RG	0.2	Wait	(-10)	-14	-9	15	9	-0.8,25	73
20	Apr/16	12	32.18	33.61	33.79(-0.18)	33.14(-0.21)	32.98(-0.12)	33.11	0.5	19	47(0.7)	25	[-9]	[-12]	[13]	-55	-46	RG	0.2	Wait	(-9)	-6	24	12	20	-0.8,15	73

21	Apr/16	11	32.18	33.61	33.85(-0.15)	33.21(-0.18)	33.02(-0.21)	32.95	0.4	19	46(1.6)	30	[-8]	[-16]	[14]	-72	-171	RG	-0.1	Wait	(-9)	-11	50	-3	-20	-1.1,6	73
22	Apr/16	10	32.18	33.61	33.9(-0.15)	33.27(-0.39)	33.09(-0.45)	32.62	0.3	19	44(3.4)	-10	[-8]	[-33]	[-9]	-89	-342	DT	-0.6	OpenShort	(-12)	-23	-12	-4	-20	-1.7,4	73
23	Apr/16	9	32.18	33.61	33.95(-0.15)	33.4(-0.45)	33.24(-0.36)	32.7	0.3	19	41(3.3)	-15	[-8]	[-30]	[-45]	-91	-309	DT	-0.8	OpenShort?	(-7)	-18	-123	-4	-20	-1.8,4	73
24	Apr/15	15	32.02	33.56	34(-0.09)	33.55(-0.3)	33.36(0.15)	33.53	0.8	21	38(1.7)	50	[-5]	[1]	[16]	-63	-9	UR	0.3	SmallShort?	(-2)	8	31	5	20	-0.7,5	77
25	Apr/15	14	32.02	33.56	34.03(-0.03)	33.65(-0.5)	33.31(-0.24)	33.32	0.7	21	36(0.7)	45	[-2]	[-22]	[4]	-77	-238	RG	0	Wait	(-6)	-12	1	0	20	-1.1,1	77

26	Apr/15	13	32.02	33.56	34.04(-0.06)	33.82(-0.65)	33.39(-0.18)	33.31	0.7	21	35(0.9)	35	[-3]	[-23]	[2]	-79	-196	RG	-0.1	Wait	(-2)	-9	0	1	18	-1.2,1	77
27	Apr/15	12	32.02	33.56	34.06(-0.03)	34.04(-0.56)	33.45(-0.33)	33.31	0.7	21	34(0.7)	25	[-2]	[-28]	[-4]	-79	-270	RG	-0.2	Wait	(-3)	-16	-3	-6	-20	-1.2,1	77
28	Apr/15	11	32.02	33.56	34.07(-0.06)	34.23(-0.32)	33.56(-0.5)	33.33	0.7	21	34(0.8)	5	[-3]	[-31]	[-10]	-77	-285	RG	-0.4	Wait	(-2)	-24	7	-7	-20	-1.2,3	77
29	Apr/15	10	32.02	33.56	34.09(-0.06)	34.34(-0.32)	33.73(-0.76)	33.28	0.7	21	33(1.4)	-0	[-3]	[-43]	[-37]	-82	-369	RG	-0.8	SmallLong	(-3)	-37	-67	-17	-20	-1.4,3	77
30	Apr/15	9	32.02	33.56	34.11(-0.03)	34.45(-0.09)	33.99(-0.79)	33.74	1	21	31(0.1)	10	[-2]	[-39]	[-7]	-61	-274	RG	-0.4	Wait?	(0)	-39	19	-24	-20	-0.7,7	77

31	Apr/12	15	31.84	33.43	34.12(0.06)	34.48(-0.12)	34.26(-1.07)	33.61	1	22	31(-0.7)	25	[3]	[-51]	[-28]	-57	-473	DR	-1.2	OpenShort?	(-2)	-52	-32	-34	-20	-0.9,16	80
32	Apr/12	14	31.84	33.43	34.1(-0.06)	34.52(0.03)	34.63(-0.8)	33.83	1.1	22	32(0.2)	-15	[-3]	[-36]	[-36]	-30	-217	DT	-1.4	OpenShort	(3)	-39	-55	-40	-20	-0.5,33	80
33	Apr/12	13	31.84	33.43	34.12(0.03)	34.51(0.12)	34.91(-0.09)	34.21	1.3	22	32(0)	15	[2]	[2]	[-29]	11	-22	CR	-1.2	HoldShort	(2)	-4	-46	-36	-20	0.2,56	80
34	Apr/12	12	31.84	33.43	34.11(0.06)	34.47(0.15)	34.94(0.11)	34.53	1.5	22	32(0.3)	10	[3]	[13]	[-32]	46	88	CR	-0.7	HoldShort	(3)	5	-82	-28	-3	0.7,78	80
35	Apr/12	11	31.84	33.43	34.09(0.15)	34.42(0.47)	34.9(0.55)	35.11	1.8	22	31(3.1)	50	[7]	[43]	[-12]	89	288	CR	0.4	OpenShort	(7)	27	-48	-0	20	1.8,94	80

36	Apr/12	10	31.84	33.43	34.04(0.21)	34.26(0.53)	34.71(0.87)	35.45	2	22	28(6.6)	50	[10]	[61]	[23]	120	418	UT	1.5	HoldLong	(12)	42	32	14	20	2.8,100	80
37	Apr/12	9	31.84	33.43	33.97(0.12)	34.08(0.47)	34.41(0.85)	35.22	1.9	22	22(5.6)	50	[6]	[57]	[55]	130	461	UT	2.1	HoldLong?	(9)	41	119	26	20	3.2,100	80
38	Apr/11	15	31.65	33.23	33.97(0)	33.92(0.24)	34.12(0.38)	34.39	1.5	24	16(-0.3)	50	[0]	[29]	[11]	90	233	UR	0.9	SmallShort?	(0)	18	8	24	20	1.6,100	81
39	Apr/11	14	31.65	33.23	33.93(0.12)	33.84(0.18)	33.99(0.18)	34.33	1.5	24	16(0.6)	50	[6]	[19]	[17]	79	47	UT	1.2	HoldLong	(-2)	9	23	29	20	1.4,94	81
40	Apr/11	13	31.65	33.23	33.89(0.06)	33.78(0.09)	33.93(0.35)	34.17	1.4	24	16(0.3)	50	[3]	[25]	[18]	53	106	UT	0.9	OpenLong	(5)	17	29	21	20	1,78	81

41	Apr/11	12	31.65	33.23	33.87(0.03)	33.75(0.21)	33.81(0.18)	33.97	1.3	24	16(-0.3)	50	[1]	[19]	[12]	18	46	UT	0.6	OpenLong	(2)	9	35	2	3	0.4,58	81
42	Apr/11	11	31.65	33.23	33.86(0.03)	33.68(-0.12)	33.75(0.09)	33.73	1.2	24	16(-0.3)	50	[1]	[7]	[5]	-9	-46	UT	-0.1	OpenLong	(2)	4	-1	12	20	-0.5,54	81
43	Apr/11	10	31.65	33.23	33.85(0.03)	33.72(-0.12)	33.72(0.06)	33.74	1.2	24	16(-0.1)	40	[1]	[5]	[-12]	-11	-44	CR	0.1	HoldShort	(2)	3	-47	10	20	-0.4,49	81
44	Apr/11	9	31.65	33.23	33.84(0.06)	33.72(0)	33.7(0.24)	34.06	1.4	24	16(-0.3)	50	[3]	[17]	[32]	12	70	UT	1.2	OpenLong?	(3)	12	71	19	20	0.8,42	81
45	Apr/10	15	31.43	32.89	33.82(-0.03)	33.76(-0.15)	33.62(-0.21)	33.58	1.3	23	17(-0.8)	30	[-1]	[-9]	[-5]	-44	-92	RG	-0.1	Wait?	(0)	-10	-9	-4	-15	-0.8,26	75

46	Apr/10	14	31.43	32.89	33.83(-0.03)	33.81(-0.12)	33.69(0.21)	33.64	1.3	23	17(0.2)	50	[-2]	[12]	[4]	-41	23	UR	-0.2	SmallShort	(-2)	10	10	-1	3	-0.7,27	75
47	Apr/10	13	31.43	32.89	33.84(-0.06)	33.85(-0.24)	33.62(-0.33)	33.57	1.3	23	17(0.4)	10	[-3]	[-18]	[-6]	-45	-102	RG	-0.2	Wait	(-3)	-16	-9	-12	-9	-0.9,28	75
48	Apr/10	12	31.43	32.89	33.86(-0.03)	33.93(-0.24)	33.73(-0.3)	33.63	1.3	23	17(0.3)	20	[-2]	[-16]	[-6]	-31	-115	RG	-0.4	Wait	(-2)	-15	-7	-10	-20	-0.8,39	75
49	Apr/10	11	31.43	32.89	33.87(-0.03)	33.93(0)	33.83(-0.21)	33.68	1.3	23	16(0.2)	10	[-2]	[-5]	[-19]	-39	-82	RG	-0.5	Wait	(-3)	-10	-34	-13	-20	-0.7,29	75
50	Apr/10	10	31.43	32.89	33.88(0.03)	34.01(0.06)	33.9(-0.09)	33.91	1.5	23	16(-0.4)	50	[2]	[3]	[26]	-8	-42	UT	0	OpenLong	(0)	-4	88	-3	-20	0.1,40	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI