|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 19, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0900 One month high (close): $34.4500
GDX Daily Change: 0.95% Daily StdDev 1.94% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.2364
Latest Price : $34.07(0.95%) | Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.6) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.8) Mon. Apr 15, 2024($0.7) Fri. Apr 12, 2024($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| Fri. Apr. 19, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 9 | 32.77 | 33.76 | 33.53(0.18) | 33.72(0.12) | 33.75(0.06) | 33.93 | 0.8 | | 16 | 20(-3.1) | 50 | [9] | [10] | [15] | 70 | -52 | UT | 0.6 | OpenLong? | | (7) | 3 | 37 | 0 | 20 | 1.4,85 | 66 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.76(daily_ema_10 -0.5%) 33.72(hourly_sma_10 -0.62%) 33.53(hourly_sma_20 -1.18%) 32.77(daily_ema_20 -3.42%) Resistance Levels:
|
| 2 | Apr/18 | 15 | 32.57 | 33.73 | 33.47(0.15) | 33.68(0.09) | 33.75(0) | 33.68 | 0.7 | | 17 | 23(-1.2) | 50 | [8] | [6] | [-1] | 43 | -96 | CR | -0.1 | HoldShort? | | (7) | 0 | 9 | -11 | -20 | 0.6,78 | 67 | 3 | Apr/18 | 14 | 32.57 | 33.73 | 33.42(0.03) | 33.65(-0.03) | 33.73(-0.06) | 33.62 | 0.7 | | 17 | 24(0.1) | 45 | [2] | [-2] | [-7] | 51 | 12 | DR | -0.3 | OpenShort | | (7) | -3 | -19 | -8 | 15 | 0.5,88 | 67 | 4 | Apr/18 | 13 | 32.57 | 33.73 | 33.41(0.06) | 33.65(0) | 33.75(0.15) | 33.75 | 0.8 | | 17 | 24(0.5) | 50 | [3] | [10] | [-0] | 70 | 76 | UT | 0 | OpenLong | | (2) | 8 | -6 | 2 | 15 | 0.9,97 | 67 | 5 | Apr/18 | 12 | 32.57 | 33.73 | 33.39(0.06) | 33.65(0) | 33.7(0.06) | 33.79 | 0.8 | | 17 | 23(0.7) | 50 | [3] | [6] | [1] | 75 | 74 | UT | 0.2 | HoldLong | | (5) | 3 | -3 | 3 | 18 | 1.1,97 | 67 | | | |
6 | Apr/18 | 11 | 32.57 | 33.73 | 33.37(0.09) | 33.66(0.21) | 33.68(0.18) | 33.81 | 0.8 | | 17 | 23(1) | 50 | [5] | [18] | [7] | 76 | 82 | UT | 0.4 | HoldLong | | (5) | 9 | 19 | 8 | -12 | 1.2,96 | 67 | 7 | Apr/18 | 10 | 32.57 | 33.73 | 33.34(0.06) | 33.59(0.18) | 33.62(0.15) | 33.68 | 0.7 | | 17 | 22(0.5) | 50 | [3] | [15] | [-2] | 63 | 76 | CR | 0.2 | HoldShort | | (3) | 8 | -3 | 1 | -15 | 1,88 | 67 | 8 | Apr/18 | 9 | 32.57 | 33.73 | 33.32(0.06) | 33.53(0.21) | 33.57(-0.03) | 33.7 | 0.7 | | 17 | 21(0.8) | 50 | [3] | [6] | [9] | 67 | 39 | UT | 0.4 | OpenLong? | | (2) | -2 | 28 | 5 | -12 | 1.1,89 | 67 | 9 | Apr/17 | 15 | 32.4 | 33.64 | 33.3(-0.06) | 33.46(0.12) | 33.58(-0.15) | 33.51 | 0.7 | | 19 | 20(-0.1) | 10 | [-3] | [-4] | [-11] | 52 | 84 | RG | -0.2 | Wait? | | (3) | -8 | -28 | 2 | -20 | 0.7,84 | 70 | 10 | Apr/17 | 14 | 32.4 | 33.64 | 33.32(0.03) | 33.42(0.24) | 33.58(0) | 33.7 | 0.8 | | 19 | 21(0.3) | 50 | [2] | [8] | [9] | 59 | 78 | UT | 0.2 | OpenLong | | (-2) | 0 | 25 | -5 | 20 | 1.1,81 | 70 | | | |
11 | Apr/17 | 13 | 32.4 | 33.64 | 33.31(-0.06) | 33.34(0.24) | 33.63(0.21) | 33.53 | 0.7 | | 19 | 20(-1) | 50 | [-3] | [18] | [4] | 51 | 187 | UR | -0.3 | SmallShort | | (0) | 11 | 18 | -0 | -20 | 0.7,83 | 70 | 12 | Apr/17 | 12 | 32.4 | 33.64 | 33.33(-0.12) | 33.26(0.24) | 33.56(0.24) | 33.41 | 0.6 | | 19 | 21(-3.1) | 5 | [-6] | [19] | [-17] | 45 | 208 | RG | -0.4 | Wait | | (-3) | 12 | -51 | 8 | -12 | 0.2,90 | 70 | 13 | Apr/17 | 11 | 32.4 | 33.64 | 33.37(-0.09) | 33.18(0.06) | 33.48(0.42) | 33.76 | 0.8 | | 19 | 24(-4.3) | 50 | [-5] | [24] | [15] | 75 | 326 | UR | 0.7 | SmallShort | | (-5) | 22 | 1 | 35 | 20 | 1,100 | 70 | 14 | Apr/17 | 10 | 32.4 | 33.64 | 33.4(-0.21) | 33.16(0.12) | 33.34(0.39) | 33.75 | 0.8 | | 19 | 29(-7.9) | 25 | [-11] | [22] | [14] | 52 | 423 | UR | 0.9 | SmallShort | | (-6) | 20 | 3 | 31 | 20 | 0.8,82 | 70 | 15 | Apr/17 | 9 | 32.4 | 33.64 | 33.47(-0.27) | 33.12(0.12) | 33.21(0.45) | 33.73 | 0.8 | | 19 | 37(-8.6) | 50 | [-14] | [24] | [42] | 21 | 480 | UR | 0.9 | SmallShort? | | (-10) | 23 | 90 | 22 | 20 | 0.4,61 | 70 | | | |
16 | Apr/16 | 15 | 32.18 | 33.61 | 33.56(-0.3) | 33.08(-0.03) | 33.06(0.33) | 33.13 | 0.5 | | 19 | 45(-1.6) | 30 | [-16] | [14] | [6] | -29 | 270 | UR | 0.1 | SmallShort? | | (-18) | 17 | 12 | 9 | 9 | -0.6,36 | 73 | 17 | Apr/16 | 14 | 32.18 | 33.61 | 33.66(-0.21) | 33.09(-0.09) | 32.95(0.18) | 33.05 | 0.5 | | 19 | 47(0) | 20 | [-11] | [5] | [3] | -40 | 83 | UR | 0.1 | SmallShort | | (-18) | 9 | 0 | 11 | 9 | -0.8,30 | 73 | 18 | Apr/16 | 13 | 32.18 | 33.61 | 33.73(-0.18) | 33.12(-0.06) | 32.89(-0.27) | 33.05 | 0.5 | | 19 | 47(0.2) | 0 | [-9] | [-16] | [0] | -45 | -85 | RG | 0.2 | Wait | | (-10) | -14 | -9 | 15 | 9 | -0.8,25 | 73 | 19 | Apr/16 | 12 | 32.18 | 33.61 | 33.79(-0.18) | 33.14(-0.21) | 32.98(-0.12) | 33.11 | 0.5 | | 19 | 47(0.7) | 25 | [-9] | [-12] | [13] | -55 | -46 | RG | 0.2 | Wait | | (-9) | -6 | 24 | 12 | 20 | -0.8,15 | 73 | 20 | Apr/16 | 11 | 32.18 | 33.61 | 33.85(-0.15) | 33.21(-0.18) | 33.02(-0.21) | 32.95 | 0.4 | | 19 | 46(1.6) | 30 | [-8] | [-16] | [14] | -72 | -171 | RG | -0.1 | Wait | | (-9) | -11 | 50 | -3 | -20 | -1.1,6 | 73 | | | |
21 | Apr/16 | 10 | 32.18 | 33.61 | 33.9(-0.15) | 33.27(-0.39) | 33.09(-0.45) | 32.62 | 0.3 | | 19 | 44(3.4) | -10 | [-8] | [-33] | [-9] | -89 | -342 | DT | -0.6 | OpenShort | | (-12) | -23 | -12 | -4 | -20 | -1.7,4 | 73 | 22 | Apr/16 | 9 | 32.18 | 33.61 | 33.95(-0.15) | 33.4(-0.45) | 33.24(-0.36) | 32.7 | 0.3 | | 19 | 41(3.3) | -15 | [-8] | [-30] | [-45] | -91 | -309 | DT | -0.8 | OpenShort? | | (-7) | -18 | -123 | -4 | -20 | -1.8,4 | 73 | 23 | Apr/15 | 15 | 32.02 | 33.56 | 34(-0.09) | 33.55(-0.3) | 33.36(0.15) | 33.53 | 0.8 | | 21 | 38(1.7) | 50 | [-5] | [1] | [16] | -63 | -9 | UR | 0.3 | SmallShort? | | (-2) | 8 | 31 | 5 | 20 | -0.7,5 | 77 | 24 | Apr/15 | 14 | 32.02 | 33.56 | 34.03(-0.03) | 33.65(-0.5) | 33.31(-0.24) | 33.32 | 0.7 | | 21 | 36(0.7) | 45 | [-2] | [-22] | [4] | -77 | -238 | RG | 0 | Wait | | (-6) | -12 | 1 | 0 | 20 | -1.1,1 | 77 | 25 | Apr/15 | 13 | 32.02 | 33.56 | 34.04(-0.06) | 33.82(-0.65) | 33.39(-0.18) | 33.31 | 0.7 | | 21 | 35(0.9) | 35 | [-3] | [-23] | [2] | -79 | -196 | RG | -0.1 | Wait | | (-2) | -9 | 0 | 1 | 18 | -1.2,1 | 77 | | | |
26 | Apr/15 | 12 | 32.02 | 33.56 | 34.06(-0.03) | 34.04(-0.56) | 33.45(-0.33) | 33.31 | 0.7 | | 21 | 34(0.7) | 25 | [-2] | [-28] | [-4] | -79 | -270 | RG | -0.2 | Wait | | (-3) | -16 | -3 | -6 | -20 | -1.2,1 | 77 | 27 | Apr/15 | 11 | 32.02 | 33.56 | 34.07(-0.06) | 34.23(-0.32) | 33.56(-0.5) | 33.33 | 0.7 | | 21 | 34(0.8) | 5 | [-3] | [-31] | [-10] | -77 | -285 | RG | -0.4 | Wait | | (-2) | -24 | 7 | -7 | -20 | -1.2,3 | 77 | 28 | Apr/15 | 10 | 32.02 | 33.56 | 34.09(-0.06) | 34.34(-0.32) | 33.73(-0.76) | 33.28 | 0.7 | | 21 | 33(1.4) | -0 | [-3] | [-43] | [-37] | -82 | -369 | RG | -0.8 | SmallLong | | (-3) | -37 | -67 | -17 | -20 | -1.4,3 | 77 | 29 | Apr/15 | 9 | 32.02 | 33.56 | 34.11(-0.03) | 34.45(-0.09) | 33.99(-0.79) | 33.74 | 1 | | 21 | 31(0.1) | 10 | [-2] | [-39] | [-7] | -61 | -274 | RG | -0.4 | Wait? | | (0) | -39 | 19 | -24 | -20 | -0.7,7 | 77 | 30 | Apr/12 | 15 | 31.84 | 33.43 | 34.12(0.06) | 34.48(-0.12) | 34.26(-1.07) | 33.61 | 1 | | 22 | 31(-0.7) | 25 | [3] | [-51] | [-28] | -57 | -473 | DR | -1.2 | OpenShort? | | (-2) | -52 | -32 | -34 | -20 | -0.9,16 | 80 | | | |
31 | Apr/12 | 14 | 31.84 | 33.43 | 34.1(-0.06) | 34.52(0.03) | 34.63(-0.8) | 33.83 | 1.1 | | 22 | 32(0.2) | -15 | [-3] | [-36] | [-36] | -30 | -217 | DT | -1.4 | OpenShort | | (3) | -39 | -55 | -40 | -20 | -0.5,33 | 80 | 32 | Apr/12 | 13 | 31.84 | 33.43 | 34.12(0.03) | 34.51(0.12) | 34.91(-0.09) | 34.21 | 1.3 | | 22 | 32(0) | 15 | [2] | [2] | [-29] | 11 | -22 | CR | -1.2 | HoldShort | | (2) | -4 | -46 | -36 | -20 | 0.2,56 | 80 | 33 | Apr/12 | 12 | 31.84 | 33.43 | 34.11(0.06) | 34.47(0.15) | 34.94(0.11) | 34.53 | 1.5 | | 22 | 32(0.3) | 10 | [3] | [13] | [-32] | 46 | 88 | CR | -0.7 | HoldShort | | (3) | 5 | -82 | -28 | -3 | 0.7,78 | 80 | 34 | Apr/12 | 11 | 31.84 | 33.43 | 34.09(0.15) | 34.42(0.47) | 34.9(0.55) | 35.11 | 1.8 | | 22 | 31(3.1) | 50 | [7] | [43] | [-12] | 89 | 288 | CR | 0.4 | OpenShort | | (7) | 27 | -48 | -0 | 20 | 1.8,94 | 80 | 35 | Apr/12 | 10 | 31.84 | 33.43 | 34.04(0.21) | 34.26(0.53) | 34.71(0.87) | 35.45 | 2 | | 22 | 28(6.6) | 50 | [10] | [61] | [23] | 120 | 418 | UT | 1.5 | HoldLong | | (12) | 42 | 32 | 14 | 20 | 2.8,100 | 80 | | | |
36 | Apr/12 | 9 | 31.84 | 33.43 | 33.97(0.12) | 34.08(0.47) | 34.41(0.85) | 35.22 | 1.9 | | 22 | 22(5.6) | 50 | [6] | [57] | [55] | 130 | 461 | UT | 2.1 | HoldLong? | | (9) | 41 | 119 | 26 | 20 | 3.2,100 | 80 | 37 | Apr/11 | 15 | 31.65 | 33.23 | 33.97(0) | 33.92(0.24) | 34.12(0.38) | 34.39 | 1.5 | | 24 | 16(-0.3) | 50 | [0] | [29] | [11] | 90 | 233 | UR | 0.9 | SmallShort? | | (0) | 18 | 8 | 24 | 20 | 1.6,100 | 81 | 38 | Apr/11 | 14 | 31.65 | 33.23 | 33.93(0.12) | 33.84(0.18) | 33.99(0.18) | 34.33 | 1.5 | | 24 | 16(0.6) | 50 | [6] | [19] | [17] | 79 | 47 | UT | 1.2 | HoldLong | | (-2) | 9 | 23 | 29 | 20 | 1.4,94 | 81 | 39 | Apr/11 | 13 | 31.65 | 33.23 | 33.89(0.06) | 33.78(0.09) | 33.93(0.35) | 34.17 | 1.4 | | 24 | 16(0.3) | 50 | [3] | [25] | [18] | 53 | 106 | UT | 0.9 | OpenLong | | (5) | 17 | 29 | 21 | 20 | 1,78 | 81 | 40 | Apr/11 | 12 | 31.65 | 33.23 | 33.87(0.03) | 33.75(0.21) | 33.81(0.18) | 33.97 | 1.3 | | 24 | 16(-0.3) | 50 | [1] | [19] | [12] | 18 | 46 | UT | 0.6 | OpenLong | | (2) | 9 | 35 | 2 | 3 | 0.4,58 | 81 | | | |
41 | Apr/11 | 11 | 31.65 | 33.23 | 33.86(0.03) | 33.68(-0.12) | 33.75(0.09) | 33.73 | 1.2 | | 24 | 16(-0.3) | 50 | [1] | [7] | [5] | -9 | -46 | UT | -0.1 | OpenLong | | (2) | 4 | -1 | 12 | 20 | -0.5,54 | 81 | 42 | Apr/11 | 10 | 31.65 | 33.23 | 33.85(0.03) | 33.72(-0.12) | 33.72(0.06) | 33.74 | 1.2 | | 24 | 16(-0.1) | 40 | [1] | [5] | [-12] | -11 | -44 | CR | 0.1 | HoldShort | | (2) | 3 | -47 | 10 | 20 | -0.4,49 | 81 | 43 | Apr/11 | 9 | 31.65 | 33.23 | 33.84(0.06) | 33.72(0) | 33.7(0.24) | 34.06 | 1.4 | | 24 | 16(-0.3) | 50 | [3] | [17] | [32] | 12 | 70 | UT | 1.2 | OpenLong? | | (3) | 12 | 71 | 19 | 20 | 0.8,42 | 81 | 44 | Apr/10 | 15 | 31.43 | 32.89 | 33.82(-0.03) | 33.76(-0.15) | 33.62(-0.21) | 33.58 | 1.3 | | 23 | 17(-0.8) | 30 | [-1] | [-9] | [-5] | -44 | -92 | RG | -0.1 | Wait? | | (0) | -10 | -9 | -4 | -15 | -0.8,26 | 75 | 45 | Apr/10 | 14 | 31.43 | 32.89 | 33.83(-0.03) | 33.81(-0.12) | 33.69(0.21) | 33.64 | 1.3 | | 23 | 17(0.2) | 50 | [-2] | [12] | [4] | -41 | 23 | UR | -0.2 | SmallShort | | (-2) | 10 | 10 | -1 | 3 | -0.7,27 | 75 | | | |
46 | Apr/10 | 13 | 31.43 | 32.89 | 33.84(-0.06) | 33.85(-0.24) | 33.62(-0.33) | 33.57 | 1.3 | | 23 | 17(0.4) | 10 | [-3] | [-18] | [-6] | -45 | -102 | RG | -0.2 | Wait | | (-3) | -16 | -9 | -12 | -9 | -0.9,28 | 75 | 47 | Apr/10 | 12 | 31.43 | 32.89 | 33.86(-0.03) | 33.93(-0.24) | 33.73(-0.3) | 33.63 | 1.3 | | 23 | 17(0.3) | 25 | [-2] | [-16] | [-3] | -31 | -115 | RG | -0.4 | Wait | | (-2) | -15 | -7 | 8 | -20 | -0.8,39 | 75 | 48 | Apr/10 | 11 | 31.43 | 32.89 | 33.87(-0.03) | 33.93(0) | 33.83(-0.21) | 33.68 | 1.3 | | 23 | 16(0.2) | 10 | [-2] | [-5] | [-19] | -39 | -82 | RG | -0.5 | Wait | | (-3) | -10 | -34 | -13 | -20 | -0.7,29 | 75 | 49 | Apr/10 | 10 | 31.43 | 32.89 | 33.88(0.03) | 34.01(0.06) | 33.9(-0.09) | 33.91 | 1.5 | | 23 | 16(-0.4) | 50 | [2] | [3] | [26] | -8 | -42 | UT | 0 | OpenLong | | (0) | -4 | 88 | -3 | -20 | 0.1,40 | 75 | 50 | Apr/10 | 9 | 31.43 | 32.89 | 33.87(-0.03) | 33.99(-0.12) | 33.93(-0.47) | 33.32 | 1.1 | | 23 | 17(0.2) | 5 | [-2] | [-21] | [-51] | -56 | -245 | RG | -2.2 | SmallLong? | | (-3) | -23 | -113 | -19 | -20 | -2,44 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|