GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.2900

GDX Daily Change: -0.99% Daily StdDev 2% GDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.5052

Latest Price : $29.96(-0.99%)

Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4) Thu. Mar 21, 2024($0.5) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 41 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	14	28.73	29.84	29.59(0.07)	29.98(0.3)	30.15(-0.43)	30.09	0.8	18	32(0.7)	30	[4]	[-12]	[-9]	39	-19	DR	-0.1	OpenShort	(7)	-22	-14	-6	-20	1,64	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.98(hourly_sma_10 -0.37%) 29.84(daily_ema_10 -0.83%) 29.59(hourly_sma_20 -1.66%) 28.73(daily_ema_20 -4.52%) Resistance Levels:

2	Mar/21	13	28.73	29.84	29.57(0.07)	29.89(0.34)	30.28(-0.07)	30.18	0.9	18	32(1)	50	[4]	[7]	[3]	44	117	UT	-0.2	OpenLong	(3)	-4	14	-14	13	1.2,64	73
3	Mar/21	12	28.73	29.84	29.55(0.03)	29.79(0.34)	30.3(0.23)	30.09	0.8	18	31(0.6)	50	[2]	[22]	[-3]	45	210	CR	-0.4	HoldShort	(3)	12	5	-24	-3	1.1,67	73
4	Mar/21	11	28.73	29.84	29.54(0.03)	29.69(0.34)	30.23(0.63)	30.06	0.8	18	30(0.7)	50	[2]	[42]	[-14]	58	316	CR	-0.4	HoldShort	(1)	32	-43	-7	16	1.1,80	73
5	Mar/21	10	28.73	29.84	29.53(0.1)	29.59(0.41)	30.04(0.77)	30.34	1	18	29(2.1)	50	[5]	[51]	[-8]	86	368	CR	0.6	OpenShort	(5)	39	-57	25	20	1.7,93	73

6	Mar/21	9	28.73	29.84	29.5(0.17)	29.47(0.51)	29.81(1.05)	30.71	1.2	18	27(5.7)	50	[9]	[69]	[45]	116	508	UT	2.1	HoldLong?	(8)	53	62	59	20	2.8,96	73
7	Mar/20	15	28.54	29.81	29.45(0.1)	29.32(0.34)	29.5(0.75)	30.31	1.1	20	22(3.4)	50	[5]	[50]	[54]	79	383	UT	2.3	OpenLong?	(3)	38	97	46	20	2.5,66	79
8	Mar/20	14	28.54	29.81	29.42(-0.07)	29.22(0.17)	29.28(0.41)	29.7	0.7	20	18(-1.1)	50	[-4]	[26]	[39]	12	282	UR	1.4	SmallShort	(0)	20	87	25	20	1,37	79
9	Mar/20	13	28.54	29.81	29.44(-0.1)	29.22(0)	29.16(0.07)	29.16	0.4	20	19(-0.4)	30	[-5]	[5]	[1]	-61	25	UR	0	SmallShort	(-7)	4	1	1	0	-0.9,12	79
10	Mar/20	12	28.54	29.81	29.47(-0.1)	29.17(-0.1)	29.16(0)	29.15	0.4	20	20(0)	40	[-5]	[-1]	[1]	-59	-4	RG	0	Wait	(-7)	0	-5	10	10	-1,16	79

11	Mar/20	11	28.54	29.81	29.5(-0.14)	29.2(-0.21)	29.14(-0.03)	29.18	0.4	20	20(0.1)	25	[-7]	[-6]	[1]	-62	30	RG	0.1	Wait	(-5)	-2	-11	11	20	-1,13	79
12	Mar/20	10	28.54	29.81	29.54(-0.1)	29.26(-0.17)	29.14(0)	29.25	0.4	20	20(0)	50	[-5]	[-3]	[14]	-65	6	RG	0.3	Wait	(-5)	0	29	9	20	-0.9,8	79
13	Mar/20	9	28.54	29.81	29.57(-0.14)	29.31(-0.27)	29.15(-0.1)	29.07	0.3	20	20(0.7)	15	[-7]	[-11]	[-1]	-90	-47	RG	-0.3	Wait?	(-7)	-5	0	0	-7	-1.6,0	79
14	Mar/19	15	28.37	29.7	29.61(-0.13)	29.39(-0.24)	29.18(-0.1)	29.07	0.4	18	19(1.2)	5	[-7]	[-12]	[-6]	-94	-68	RG	-0.4	Wait?	(-8)	-5	-10	-2	-20	-1.8,1	79
15	Mar/19	14	28.37	29.7	29.65(-0.1)	29.46(-0.2)	29.21(-0.14)	29.13	0.5	18	18(1.6)	10	[-5]	[-13]	[-6]	-93	-110	RG	-0.3	Wait	(-5)	-7	-11	5	-20	-1.9,5	79

16	Mar/19	13	28.37	29.7	29.68(-0.1)	29.52(-0.2)	29.25(-0.41)	29.2	0.5	18	16(1.4)	5	[-5]	[-26]	[-5]	-91	-162	RG	-0.2	Wait	(-5)	-21	-15	12	-20	-1.9,7	79
17	Mar/19	12	28.37	29.7	29.71(-0.1)	29.58(-0.14)	29.37(-0.34)	29.29	0.6	18	15(1.1)	20	[-5]	[-21]	[3]	-89	-123	RG	-0.3	Wait	(-5)	-17	11	15	-20	-1.8,6	79
18	Mar/19	11	28.37	29.7	29.74(-0.1)	29.62(-0.27)	29.47(-0.41)	29.22	0.5	18	14(2.3)	0	[-5]	[-28]	[-5]	-109	-172	RG	-1.2	SmallLong	(-6)	-21	5	-20	-20	-2.4,1	79
19	Mar/19	10	28.37	29.7	29.77(-0.13)	29.7(-0.24)	29.59(-0.4)	29.19	0.5	18	11(4.1)	-20	[-7]	[-27]	[-21]	-127	-158	DT	-2.3	HoldShort	(-6)	-20	-29	-29	-20	-3.3,6	79
20	Mar/19	9	28.37	29.7	29.81(-0.1)	29.77(-0.13)	29.71(-0.27)	29.37	0.6	18	7(3.2)	-15	[-5]	[-18]	[-31]	-134	-114	DT	-3	HoldShort?	(-3)	-14	-63	-35	-20	-3.9,14	79

21	Mar/18	15	28.27	29.68	29.84(-0.03)	29.81(-0.03)	29.71(0)	29.77	0.9	22	4(-0.3)	45	[-2]	[1]	[-1]	-49	12	RG	-0.3	Wait?	(-1)	0	-3	-2	0	-1.1,29	81
22	Mar/18	14	28.27	29.68	29.85(-0.07)	29.81(0)	29.79(0.03)	29.79	0.9	22	4(-3.1)	30	[-4]	[3]	[-1]	-40	65	RG	0	Wait	(-1)	2	-6	8	-3	-0.9,33	81
23	Mar/18	13	28.27	29.68	29.87(-0.1)	29.82(-0.03)	29.78(-0.07)	29.83	1	22	7(-2.3)	25	[-5]	[-3]	[2]	-30	79	RG	0.4	Wait	(-3)	-4	5	7	-3	-0.3,28	81
24	Mar/18	12	28.27	29.68	29.9(-0.1)	29.82(0)	29.8(-0.07)	29.8	1	22	10(-2)	25	[-5]	[-3]	[3]	-44	59	RG	0	Wait	(-5)	-4	6	6	0	-0.6,21	81
25	Mar/18	11	28.27	29.68	29.93(-0.1)	29.83(-0.03)	29.82(-0.03)	29.76	0.9	22	12(-1.1)	15	[-5]	[-1]	[-5]	-63	40	RG	-0.3	Wait	(-6)	-2	-5	-13	-20	-0.9,10	81

26	Mar/18	10	28.27	29.68	29.96(-0.07)	29.83(0)	29.83(-0.03)	29.79	0.9	22	13(-0.6)	35	[-4]	[-0]	[3]	-51	8	UR	-0.2	SmallShort	(-5)	-2	8	1	0	-0.8,19	81
27	Mar/18	9	28.27	29.68	29.98(-0.07)	29.84(-0.07)	29.84(-0.07)	29.74	0.9	22	13(0.3)	5	[-4]	[-4]	[-12]	-61	-23	RG	-0.5	Wait?	(-3)	-4	-32	-0	-20	-1.1,17	81
28	Mar/15	15	28.12	29.57	30(-0.03)	29.86(0.03)	29.84(0)	29.94	1.1	24	13(-0.3)	50	[-2]	[4]	[6]	-23	12	UR	0.4	SmallShort?	(-3)	0	9	8	20	-0.3,35	79
29	Mar/15	14	28.12	29.57	30.01(0.03)	29.86(0)	29.86(0.07)	29.88	1.1	24	13(-1.5)	50	[2]	[8]	[3]	-54	-53	UT	0.1	OpenLong	(-1)	4	11	-3	0	-0.6,11	79
30	Mar/15	13	28.12	29.57	30(0.07)	29.85(-0.03)	29.86(0)	29.81	1.1	24	15(-1.6)	50	[4]	[4]	[-2]	-60	-136	CR	-0.1	HoldShort	(3)	0	-5	-10	13	-0.8,10	79

31	Mar/15	12	28.12	29.57	29.98(0.07)	29.86(-0.07)	29.84(-0.03)	29.84	1.1	24	16(-1.3)	50	[4]	[1]	[-2]	-46	-135	CR	0	HoldShort	(3)	-2	-3	-3	-3	-0.5,17	79
32	Mar/15	11	28.12	29.57	29.96(0.07)	29.88(-0.13)	29.84(0)	29.86	1.1	24	18(-0.8)	50	[4]	[1]	[-3]	-46	-106	CR	0	HoldShort	(3)	0	-13	-6	20	-0.4,14	79
33	Mar/15	10	28.12	29.57	29.94(0.07)	29.92(-0.13)	29.85(0.07)	29.94	1.1	24	19(-1)	50	[4]	[5]	[11]	-31	-57	UT	0.3	OpenLong	(3)	4	27	-8	20	0,19	79
34	Mar/15	9	28.12	29.57	29.92(0.07)	29.96(-0.2)	29.83(-0.07)	29.77	1	24	20(-1.1)	50	[4]	[-4]	[-3]	-38	-145	DR	-0.2	OpenShort?	(1)	-4	-3	-9	-3	-0.5,25	79
35	Mar/14	15	27.96	29.33	29.9(0.07)	30.02(-0.2)	29.85(-0.13)	29.79	1.2	25	21(-1.8)	50	[4]	[-6]	[-7]	-29	-152	DR	-0.2	OpenShort?	(3)	-7	-13	-8	-17	-0.3,29	74

36	Mar/14	14	27.96	29.33	29.88(-0.07)	30.08(-0.13)	29.89(-0.07)	29.87	1.2	25	22(-0.6)	30	[-4]	[-3]	[-1]	-7	55	RG	-0.1	Wait	(5)	-4	0	-0	-17	-0,43	74
37	Mar/14	13	27.96	29.33	29.9(-0.07)	30.12(-0.1)	29.91(-0.27)	29.87	1.2	25	23(-0.3)	15	[-4]	[-12]	[-4]	-10	-8	RG	-0.1	Wait	(-3)	-14	-1	-10	-20	-0.1,43	74
38	Mar/14	12	27.96	29.33	29.92(-0.07)	30.15(-0.1)	29.99(-0.3)	29.88	1.2	25	23(-0.5)	15	[-4]	[-14]	[-3]	-6	-16	RG	-0.3	Wait	(-3)	-15	8	-12	-20	-0.1,47	74
39	Mar/14	11	27.96	29.33	29.94(-0.03)	30.18(0.13)	30.08(-0.4)	29.83	1.2	25	24(-0.2)	-5	[-2]	[-12]	[-20]	-6	-116	RG	-0.7	Wait	(-3)	-20	-22	-25	-20	-0.3,52	74
40	Mar/14	10	27.96	29.33	29.95(-0.03)	30.14(0.17)	30.2(-0.23)	29.97	1.3	25	24(-0.2)	25	[-2]	[-3]	[-9]	21	-20	RG	-0.6	Wait	(-1)	-12	0	-18	-20	0.1,68	74

41	Mar/14	9	27.96	29.33	29.95(0)	30.09(0.17)	30.27(-0.23)	29.97	1.3	25	24(0)	10	[0]	[-2]	[-24]	30	-61	DR	-0.8	OpenShort?	(-1)	-12	-50	-18	-20	0,80	74
42	Mar/13	15	27.77	29	29.96(0.1)	30.04(0.23)	30.34(0.1)	30.29	1.6	26	24(0.1)	50	[5]	[19]	[-3]	68	29	CR	-0.1	HoldShort?	(3)	5	-8	-5	7	0.9,95	79
43	Mar/13	14	27.77	29	29.93(0.1)	29.97(0.27)	30.31(0.13)	30.34	1.7	26	24(0.6)	50	[5]	[21]	[-1]	76	68	CR	0.1	OpenShort	(5)	7	-9	-1	20	1.1,98	79
44	Mar/13	13	27.77	29	29.9(0.1)	29.89(0.34)	30.27(0.6)	30.4	1.7	26	24(1.1)	50	[5]	[47]	[9]	85	225	UT	0.4	OpenLong	(5)	30	6	13	20	1.4,100	79
45	Mar/13	12	27.77	29	29.87(0.13)	29.79(0.34)	30.09(0.6)	30.36	1.7	26	22(1.2)	50	[7]	[47]	[11]	82	183	UT	0.8	OpenLong	(6)	30	11	22	20	1.4,97	79

46	Mar/13	11	27.77	29	29.83(0.07)	29.69(0.03)	29.91(0.54)	30.29	1.6	26	21(1.1)	50	[4]	[35]	[25]	78	220	UT	1.2	OpenLong	(5)	27	19	45	20	1.4,93	79
47	Mar/13	10	27.77	29	29.81(0.1)	29.69(0)	29.75(0.44)	30.17	1.6	26	20(0.6)	50	[5]	[30]	[18]	45	131	UT	1.4	OpenLong	(3)	22	8	36	20	1.2,65	79
48	Mar/13	9	27.77	29	29.78(0.07)	29.68(-0.07)	29.62(0.41)	30.12	1.5	26	20(0.5)	50	[4]	[26]	[42]	16	146	UT	1.7	OpenLong?	(3)	21	96	5	20	1.1,38	79
49	Mar/12	15	27.54	28.56	29.76(-0.03)	29.7(-0.24)	29.5(0.07)	29.52	1.4	18	19(-0.5)	50	[-2]	[2]	[2]	-56	-29	UR	0.1	SmallShort?	(0)	4	11	-19	14	-0.8,14	69
50	Mar/12	14	27.54	28.56	29.77(-0.03)	29.77(-0.2)	29.48(0.07)	29.45	1.3	18	20(0.5)	45	[-1]	[3]	[-7]	-62	-63	RG	-0.1	Wait	(-3)	3	-5	-21	-20	-1.1,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI