GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 11, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.1300

GDX Daily Change: 1.65% Daily StdDev 2.14% GDX EMA_5_Trend: 1.1% 10Minute StdDev: $0.2625

Latest Price : $30.13(1.65%)

Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 11, 2024
1	Mar/11	10	27.41	28.22	29.58(0.07)	29.72(0.07)	29.75(-0.03)	29.86	1.8	17	14(0.4)	50	[3]	[7]	[6]	70	13	UT	0.6	OpenLong	(3)	-1	14	4	10	1.4,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.72(hourly_sma_10 -0.47%) 29.58(hourly_sma_20 -0.94%) 28.22(daily_ema_10 -5.49%) 27.41(daily_ema_20 -8.2%) Resistance Levels:

2	Mar/11	9	27.41	28.22	29.56(0.1)	29.7(0.1)	29.76(0.1)	29.77	1.7	17	14(-0.2)	50	[5]	[14]	[2]	55	-2	UT	0.1	OpenLong?	(3)	5	5	-2	10	1.1,77	71
3	Mar/8	15	27.24	27.83	29.53(0.07)	29.67(0.07)	29.73(0.1)	29.74	2	13	14(-2)	50	[3]	[12]	[2]	53	26	UT	0.1	OpenLong?	(5)	5	8	-7	3	1.1,75	70
4	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-122	CR	-0.1	HoldShort	(3)	-3	-6	1	-13	0.9,86	70
5	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-5]	61	-51	CR	0	HoldShort	(8)	5	-21	-1	20	1,86	70

6	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[19]	[15]	74	32	UT	0.6	OpenLong	(10)	9	41	-4	20	1.6,84	70
7	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	-1	CR	-0.1	HoldShort	(7)	1	-1	-6	-20	0.9,84	70
8	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-10]	65	-59	CR	0	HoldShort	(7)	1	-24	-3	-20	0.9,92	70
9	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	75	UT	0.5	OpenLong?	(8)	8	26	5	20	1.5,99	70
10	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-7	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70

11	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[10]	[3]	74	-27	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
12	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[0]	73	-9	UT	-0	OpenLong	(8)	13	-1	-2	10	1.2,93	70
13	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	21	UT	0.2	HoldLong	(12)	13	1	2	10	1.3,95	70
14	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-27	CR	0.4	OpenShort	(10)	5	-12	11	-7	1.3,98	70
15	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[7]	80	50	UT	0.6	HoldLong	(12)	7	16	7	7	1.6,90	70

16	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[22]	71	3	UT	0.5	OpenLong?	(10)	5	58	-5	20	1.6,81	70
17	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[-2]	48	-147	CR	-0.3	HoldShort?	(10)	-5	8	-12	-20	0.8,78	73
18	Mar/6	14	26.99	27.16	28.76(0.31)	29.1(0.1)	29.32(-0.1)	29.11	2.3	7	49(-10.2)	50	[15]	[5]	[-21]	59	-205	CR	-0.5	HoldShort	(12)	-5	-53	-10	-20	0.8,89	73
19	Mar/6	13	26.99	27.16	28.67(0.35)	29.07(0.17)	29.35(0.51)	29.43	2.7	7	60(-4.4)	50	[16]	[36]	[7]	85	53	UT	0.1	HoldLong	(18)	24	8	1	20	1.4,100	73
20	Mar/6	12	26.99	27.16	28.57(0.39)	29.02(0.17)	29.2(0.41)	29.38	2.6	7	64(-3)	50	[18]	[32]	[3]	85	3	UT	0.3	HoldLong	(19)	19	0	2	20	1.4,100	73

21	Mar/6	11	26.99	27.16	28.46(0.35)	28.97(0.31)	29.08(0.35)	29.38	2.6	7	67(-1.4)	50	[16]	[32]	[11]	88	65	UT	0.5	HoldLong	(17)	16	16	10	20	1.5,100	73
22	Mar/6	10	26.99	27.16	28.36(0.39)	28.88(0.35)	28.98(0.31)	29.28	2.5	7	68(-1.8)	50	[18]	[31]	[3]	83	18	UT	0.5	HoldLong	(19)	15	5	4	14	1.5,95	73
23	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[37]	80	19	UT	0.6	HoldLong?	(19)	16	96	2	20	1.5,92	73
24	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	35	[18]	[2]	[-11]	58	-218	CR	-0.2	HoldShort?	(17)	-8	-24	-6	-20	0.8,88	72
25	Mar/5	14	26.9	26.9	28.02(0.43)	28.65(0.17)	28.84(-0.03)	28.82	2.4	4	96(-6.2)	50	[20]	[11]	[-3]	72	-138	CR	-0	HoldShort	(22)	-1	-8	-2	-3	1.1,94	72

26	Mar/5	13	26.9	26.9	27.9(0.43)	28.6(0.32)	28.85(0.28)	28.87	2.5	4	102(-2.9)	50	[20]	[29]	[2]	73	-2	UT	0	OpenLong	(23)	13	7	-6	10	1.2,93	72
27	Mar/5	12	26.9	26.9	27.78(0.43)	28.51(0.32)	28.77(0.35)	28.83	2.4	4	105(-1.3)	50	[20]	[32]	[3]	77	45	UT	0.1	HoldLong	(21)	17	14	-6	-3	1.3,94	72
28	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	34	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72
29	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	152	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72
30	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	195	UT	0.5	OpenLong?	(25)	18	61	2	20	1.8,100	72

31	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	156	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
32	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	31	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56
33	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	158	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56
34	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[58]	[2]	95	208	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56
35	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[26]	103	311	UT	0.8	HoldLong	(25)	34	55	6	20	2.1,100	56

36	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[17]	99	235	UT	0.7	OpenLong	(20)	26	28	1	20	2,99	56
37	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[41]	102	246	UT	0.7	HoldLong?	(20)	24	99	1	20	2.1,99	56
38	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	30	[14]	[31]	[-1]	86	116	CR	0	OpenShort?	(15)	19	-9	-7	20	1.5,98	52
39	Mar/1	14	26.78	26.52	26.39(0.23)	26.81(0.37)	27.17(0.67)	27.35	0.9	-5	86(6.9)	50	[11]	[45]	[5]	95	298	UT	0.3	OpenLong	(15)	32	3	-4	20	1.8,100	52
40	Mar/1	13	26.78	26.52	26.33(0.27)	26.71(0.34)	26.99(0.67)	27.33	0.9	-5	79(8.6)	50	[13]	[44]	[11]	100	279	UT	0.7	HoldLong	(13)	32	9	1	20	2,100	52

41	Mar/1	12	26.78	26.52	26.26(0.19)	26.62(0.34)	26.81(0.6)	27.28	0.8	-5	71(10.6)	45	[9]	[40]	[21]	108	349	UT	1.1	HoldLong	(11)	29	29	11	20	2.3,100	52
42	Mar/1	11	26.78	26.52	26.21(0.23)	26.53(0.49)	26.65(0.53)	27.12	0.5	-5	60(10.4)	50	[11]	[41]	[25]	108	253	UT	1.2	HoldLong	(9)	26	63	10	20	2.4,98	52
43	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[22]	96	223	UT	0.8	OpenLong	(7)	13	58	5	19	2,96	52
44	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	-5	[4]	[12]	[-1]	74	60	CR	0	HoldShort?	(2)	4	2	-1	-15	1.1,96	52
45	Feb/29	15	26.85	26.45	26.11(0.04)	26.23(0.27)	26.42(-0.04)	26.44	-0.5	-8	43(9.7)	-40	[2]	[5]	[-3]	77	80	CR	0.1	OpenShort?	(4)	-2	-9	2	0	1.2,97	42

46	Feb/29	14	26.85	26.45	26.1(0.04)	26.16(0.23)	26.43(0.08)	26.49	-0.5	-8	34(1.9)	-20	[2]	[10]	[6]	82	129	RG	0.2	Wait	(2)	4	5	1	20	1.5,94	42
47	Feb/29	13	26.85	26.45	26.09(0.08)	26.1(0.27)	26.41(0.49)	26.46	-0.5	-8	32(1.9)	10	[4]	[32]	[8]	77	183	RG	0.2	Wait	(2)	24	18	2	20	1.5,89	42
48	Feb/29	12	26.85	26.45	26.07(0.08)	26.03(0.19)	26.28(0.5)	26.36	-0.6	-8	30(1.2)	10	[4]	[31]	[8]	70	155	RG	0.3	Wait	(4)	25	2	23	20	1.2,90	42
49	Feb/29	11	26.85	26.45	26.05(0.04)	25.98(0.12)	26.15(0.46)	26.35	-0.6	-8	29(1.3)	-10	[2]	[26]	[3]	78	197	RG	0.9	SmallShort	(2)	23	-24	26	20	1.3,95	42
50	Feb/29	10	26.85	26.45	26.04(0.08)	25.95(0.15)	26.03(0.5)	26.48	-0.5	-8	27(3.1)	10	[4]	[30]	[17]	70	215	RG	2.1	SmallShort	(4)	25	9	23	20	2,70	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI