GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 8, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $29.6400

GDX Daily Change: 0.1% Daily StdDev 2.13% GDX EMA_5_Trend: 1.61% 10Minute StdDev: $0.2017

Latest Price : $29.64(0.1%)

Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7) Mon. Mar 4, 2024($0.8) Fri. Mar 1, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 8, 2024
1	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-122	CR	-0.1	HoldShort	(3)	-3	-6	1	-13	0.9,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.51(hourly_sma_20 -0.61%) 27.83(daily_ema_10 -6.26%) 27.24(daily_ema_20 -8.25%) Resistance Levels:

2	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-5]	61	-51	CR	0	HoldShort	(8)	5	-21	-1	20	1,86	70
3	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[19]	[15]	74	32	UT	0.6	OpenLong	(10)	9	41	-4	20	1.6,84	70
4	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	-1	CR	-0.1	HoldShort	(7)	1	-1	-6	-20	0.9,84	70
5	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-10]	65	-59	CR	0	HoldShort	(7)	1	-24	-3	-20	0.9,92	70

6	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	75	UT	0.5	OpenLong?	(8)	8	26	5	20	1.5,99	70
7	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-7	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70
8	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[10]	[3]	74	-27	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
9	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[0]	73	-9	UT	-0	OpenLong	(8)	13	-1	-2	10	1.2,93	70
10	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	21	UT	0.2	HoldLong	(12)	13	1	2	10	1.3,95	70

11	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-27	CR	0.4	OpenShort	(10)	5	-12	11	-7	1.3,98	70
12	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[7]	80	50	UT	0.6	HoldLong	(12)	7	16	7	7	1.6,90	70
13	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[22]	71	3	UT	0.5	OpenLong?	(10)	5	58	-5	20	1.6,81	70
14	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[-2]	48	-147	CR	-0.3	HoldShort?	(10)	-5	8	-12	-20	0.8,78	73
15	Mar/6	14	26.99	27.16	28.76(0.31)	29.1(0.1)	29.32(-0.1)	29.11	2.3	7	49(-10.2)	50	[15]	[5]	[-21]	59	-205	CR	-0.5	HoldShort	(12)	-5	-53	-10	-20	0.8,89	73

16	Mar/6	13	26.99	27.16	28.67(0.35)	29.07(0.17)	29.35(0.51)	29.43	2.7	7	60(-4.4)	50	[16]	[36]	[7]	85	53	UT	0.1	HoldLong	(18)	24	8	1	20	1.4,100	73
17	Mar/6	12	26.99	27.16	28.57(0.39)	29.02(0.17)	29.2(0.41)	29.38	2.6	7	64(-3)	50	[18]	[32]	[3]	85	3	UT	0.3	HoldLong	(19)	19	0	2	20	1.4,100	73
18	Mar/6	11	26.99	27.16	28.46(0.35)	28.97(0.31)	29.08(0.35)	29.38	2.6	7	67(-1.4)	50	[16]	[32]	[11]	88	65	UT	0.5	HoldLong	(17)	16	16	10	20	1.5,100	73
19	Mar/6	10	26.99	27.16	28.36(0.39)	28.88(0.35)	28.98(0.31)	29.28	2.5	7	68(-1.8)	50	[18]	[31]	[3]	83	18	UT	0.5	HoldLong	(19)	15	5	4	14	1.5,95	73
20	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[37]	80	19	UT	0.6	HoldLong?	(19)	16	96	2	20	1.5,92	73

21	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	35	[18]	[2]	[-11]	58	-218	CR	-0.2	HoldShort?	(17)	-8	-24	-6	-20	0.8,88	72
22	Mar/5	14	26.9	26.9	28.02(0.43)	28.65(0.17)	28.84(-0.03)	28.82	2.4	4	96(-6.2)	50	[20]	[11]	[-3]	72	-138	CR	-0	HoldShort	(22)	-1	-8	-2	-3	1.1,94	72
23	Mar/5	13	26.9	26.9	27.9(0.43)	28.6(0.32)	28.85(0.28)	28.87	2.5	4	102(-2.9)	50	[20]	[29]	[2]	73	-2	UT	0	OpenLong	(23)	13	7	-6	10	1.2,93	72
24	Mar/5	12	26.9	26.9	27.78(0.43)	28.51(0.32)	28.77(0.35)	28.83	2.4	4	105(-1.3)	50	[20]	[32]	[3]	77	45	UT	0.1	HoldLong	(21)	17	14	-6	-3	1.3,94	72
25	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	34	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72

26	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	152	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72
27	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	195	UT	0.5	OpenLong?	(25)	18	61	2	20	1.8,100	72
28	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	156	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
29	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	31	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56
30	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	158	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56

31	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[58]	[2]	95	208	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56
32	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[26]	103	311	UT	0.8	HoldLong	(25)	34	55	6	20	2.1,100	56
33	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[17]	99	235	UT	0.7	OpenLong	(20)	26	28	1	20	2,99	56
34	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[41]	102	246	UT	0.7	HoldLong?	(20)	24	99	1	20	2.1,99	56
35	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	30	[14]	[31]	[-1]	86	116	CR	0	OpenShort?	(15)	19	-9	-7	20	1.5,98	52

36	Mar/1	14	26.78	26.52	26.39(0.23)	26.81(0.37)	27.17(0.67)	27.35	0.9	-5	86(6.9)	50	[11]	[45]	[5]	95	298	UT	0.3	OpenLong	(15)	32	3	-4	20	1.8,100	52
37	Mar/1	13	26.78	26.52	26.33(0.27)	26.71(0.34)	26.99(0.67)	27.33	0.9	-5	79(8.6)	50	[13]	[44]	[11]	100	279	UT	0.7	HoldLong	(13)	32	9	1	20	2,100	52
38	Mar/1	12	26.78	26.52	26.26(0.19)	26.62(0.34)	26.81(0.6)	27.28	0.8	-5	71(10.6)	45	[9]	[40]	[21]	108	349	UT	1.1	HoldLong	(11)	29	29	11	20	2.3,100	52
39	Mar/1	11	26.78	26.52	26.21(0.23)	26.53(0.49)	26.65(0.53)	27.12	0.5	-5	60(10.4)	50	[11]	[41]	[25]	108	253	UT	1.2	HoldLong	(9)	26	63	10	20	2.4,98	52
40	Mar/1	10	26.78	26.52	26.15(0.08)	26.4(0.38)	26.51(0.26)	26.77	-0	-5	50(4.6)	20	[4]	[23]	[22]	96	223	UT	0.8	OpenLong	(7)	13	58	5	19	2,96	52

41	Mar/1	9	26.78	26.52	26.13(0.08)	26.3(0.27)	26.44(0.08)	26.45	-0.5	-5	45(1.7)	-5	[4]	[12]	[-1]	74	60	CR	0	HoldShort?	(2)	4	2	-1	-15	1.1,96	52
42	Feb/29	15	26.85	26.45	26.11(0.04)	26.23(0.27)	26.42(-0.04)	26.44	-0.5	-8	43(9.7)	-40	[2]	[5]	[-3]	77	80	CR	0.1	OpenShort?	(4)	-2	-9	2	0	1.2,97	42
43	Feb/29	14	26.85	26.45	26.1(0.04)	26.16(0.23)	26.43(0.08)	26.49	-0.5	-8	34(1.9)	-20	[2]	[10]	[6]	82	129	RG	0.2	Wait	(2)	4	5	1	20	1.5,94	42
44	Feb/29	13	26.85	26.45	26.09(0.08)	26.1(0.27)	26.41(0.49)	26.46	-0.5	-8	32(1.9)	10	[4]	[32]	[8]	77	183	RG	0.2	Wait	(2)	24	18	2	20	1.5,89	42
45	Feb/29	12	26.85	26.45	26.07(0.08)	26.03(0.19)	26.28(0.5)	26.36	-0.6	-8	30(1.2)	10	[4]	[31]	[6]	70	155	RG	0.3	Wait	(4)	25	2	9	20	1.2,90	42

46	Feb/29	11	26.85	26.45	26.05(0.04)	25.98(0.12)	26.15(0.46)	26.35	-0.6	-8	29(1.3)	-5	[2]	[26]	[7]	78	197	RG	0.9	SmallShort	(2)	23	-24	52	20	1.3,95	42
47	Feb/29	10	26.85	26.45	26.04(0.08)	25.95(0.15)	26.03(0.5)	26.48	-0.5	-8	27(3.1)	10	[4]	[30]	[22]	70	215	RG	2.1	SmallShort	(4)	25	9	56	20	2,70	42
48	Feb/29	9	26.85	26.45	26.02(0.04)	25.91(0.12)	25.9(0.47)	26.43	-0.5	-8	24(2.4)	-5	[2]	[27]	[51]	42	241	RG	2.8	SmallShort?	(4)	23	122	14	20	2.2,37	42
49	Feb/28	15	26.92	26.42	26.01(-0.08)	25.88(-0.12)	25.9(0)	25.78	-1.4	-11	22(1.1)	-50	[-4]	[-5]	[0]	-79	-7	DT	0	OpenShort?	(-4)	0	11	-26	8	-1.3,4	36
50	Feb/28	14	26.92	26.42	26.03(-0.19)	25.91(-0.15)	25.78(-0.08)	25.72	-1.5	-11	21(-4.9)	-50	[-10]	[-11]	[-9]	-97	58	DT	-0.4	HoldShort	(-6)	-4	-8	-32	-16	-1.9,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI