|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.6300
GDX Daily Change: 0.96% Daily StdDev 1.88% GDX EMA_5_Trend: -0.76% 10Minute StdDev: $0.1968
Latest Price : $29.56(0.96%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 31.05 | 30.51 | 29.41(-0.07) | 29.51(0.14) | 29.61(0.03) | 29.57 | -1.4 | | -9 | 16(-3.2) | -50 | [-4] | [2] | [-4] | 62 | 123 | RG | -0.2 | Wait? | | (2) | 2 | -10 | 8 | -20 | 1,87 | 35 | Sample size 16 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.2%(69%)
Daily Trend: %
Up Forces:
Down Forces: 29.41(hourly_sma_20 -0.54%)
Support Levels: 29.51(weak_hourly_sma_10 -0.2%)
Resistance Levels: 30.51(daily_ema_10 3.18%) 31.05(daily_ema_20 5.01%)
|
| | | 2 | Aug/4 | 14 | 31.05 | 30.51 | 29.43(-0.1) | 29.47(0.17) | 29.6(-0.03) | 29.62 | -1.4 | | -9 | 19(-6) | -50 | [-5] | [-1] | [1] | 65 | 147 | DP | 0.1 | OpenShort | | (-4) | -2 | -7 | 13 | 17 | 1,90 | 35 | | 3 | Aug/4 | 13 | 31.05 | 30.51 | 29.46(-0.1) | 29.42(0.14) | 29.61(0.27) | 29.66 | -1.3 | | -9 | 25(-5) | -50 | [-5] | [14] | [6] | 56 | 228 | UR | 0.2 | SmallShort | | (-6) | 14 | 6 | 20 | 13 | 0.8,86 | 35 | | 4 | Aug/4 | 12 | 31.05 | 30.51 | 29.49(-0.1) | 29.38(0.1) | 29.53(0.27) | 29.63 | -1.4 | | -9 | 30(-3.8) | -45 | [-5] | [13] | [11] | 39 | 208 | UR | 0.3 | SmallShort | | (-6) | 14 | 13 | 15 | 20 | 0.4,79 | 35 | | 5 | Aug/4 | 11 | 31.05 | 30.51 | 29.52(-0.14) | 29.35(0.07) | 29.45(0.14) | 29.56 | -1.4 | | -9 | 34(-3.8) | -50 | [-7] | [5] | [8] | 25 | 176 | UR | 0.3 | SmallShort | | (-8) | 7 | 4 | 29 | 20 | 0.1,72 | 35 | | | | |
| 6 | Aug/4 | 10 | 31.05 | 30.51 | 29.56(-0.14) | 29.33(0.07) | 29.41(0.27) | 29.54 | -1.4 | | -9 | 38(-3.9) | -50 | [-7] | [12] | [-3] | -4 | 186 | RG | 0.3 | Wait | | (-8) | 14 | -29 | 19 | 20 | -0.1,49 | 35 | | 7 | Aug/4 | 9 | 31.05 | 30.51 | 29.6(-0.17) | 29.31(0.1) | 29.33(0.34) | 29.69 | -1.3 | | -9 | 42(-4.3) | -40 | [-9] | [16] | [38] | -6 | 270 | UR | 0.8 | SmallShort? | | (-8) | 18 | 88 | 20 | 20 | 0.2,39 | 35 | | 8 | Aug/3 | 15 | 31.06 | 30.7 | 29.65(-0.2) | 29.28(-0.07) | 29.33(0) | 29.23 | -1.7 | | -6 | 46(-0.9) | -50 | [-11] | [-7] | [-3] | -62 | 49 | DT | 0 | OpenShort? | | (-14) | 0 | -10 | 5 | -7 | -0.9,11 | 33 | | 9 | Aug/3 | 14 | 31.06 | 30.7 | 29.71(-0.37) | 29.28(0) | 29.33(0) | 29.28 | -1.6 | | -6 | 47(-10.9) | -50 | [-19] | [-8] | [-0] | -62 | 205 | DT | 0.1 | OpenShort | | (-14) | 0 | -4 | 5 | 0 | -0.8,8 | 33 | | 10 | Aug/3 | 13 | 31.06 | 30.7 | 29.82(-0.4) | 29.3(-0.07) | 29.23(-0.03) | 29.3 | -1.6 | | -6 | 58(-9.8) | -50 | [-21] | [-12] | [11] | -66 | 195 | DP | 0.1 | OpenShort | | (-21) | -2 | 27 | 3 | 14 | -0.8,4 | 33 | | | | |
| 11 | Aug/3 | 12 | 31.06 | 30.7 | 29.94(-0.43) | 29.32(-0.27) | 29.24(-0.17) | 29.16 | -1.7 | | -6 | 67(-5.8) | -50 | [-23] | [-24] | [0] | -78 | 101 | DT | -0.1 | HoldShort | | (-24) | -9 | -2 | -0 | 10 | -1.1,0 | 33 | | 12 | Aug/3 | 11 | 31.06 | 30.7 | 30.07(-0.4) | 29.4(-0.34) | 29.29(-0.17) | 29.17 | -1.7 | | -6 | 73(-4.1) | -50 | [-21] | [-26] | [-3] | -77 | 33 | DT | -0.2 | HoldShort | | (-24) | -9 | -13 | 1 | 20 | -1.1,1 | 33 | | 13 | Aug/3 | 10 | 31.06 | 30.7 | 30.19(-0.4) | 29.5(-0.37) | 29.34(-0.14) | 29.24 | -1.7 | | -6 | 77(-1.1) | -50 | [-21] | [-25] | [-3] | -76 | 30 | DT | -0.1 | HoldShort | | (-24) | -7 | -13 | 1 | 20 | -1.1,2 | 33 | | 14 | Aug/3 | 9 | 31.06 | 30.7 | 30.31(-0.33) | 29.61(-0.3) | 29.38(0.07) | 29.31 | -1.6 | | -6 | 78(-0.1) | -50 | [-17] | [-11] | [-2] | -77 | -6 | DT | -0.1 | HoldShort? | | (-23) | 4 | -4 | 2 | -14 | -1.2,3 | 33 | | 15 | Aug/2 | 15 | 31.07 | 30.92 | 30.41(-0.3) | 29.7(-0.34) | 29.36(-0.1) | 29.33 | -1.7 | | -5 | 79(-1.1) | -50 | [-16] | [-22] | [-2] | -79 | -104 | DT | -0 | HoldShort? | | (-19) | -5 | -6 | 4 | -14 | -1.3,4 | 32 | | | | |
| 16 | Aug/2 | 14 | 31.07 | 30.92 | 30.5(-0.23) | 29.8(-0.33) | 29.39(-0.41) | 29.36 | -1.6 | | -5 | 80(4) | -50 | [-12] | [-37] | [-5] | -80 | -253 | DT | -0 | OpenShort | | (-19) | -22 | -13 | 8 | -17 | -1.4,5 | 32 | | 17 | Aug/2 | 13 | 31.07 | 30.92 | 30.57(-0.23) | 29.9(-0.37) | 29.51(-0.54) | 29.43 | -1.6 | | -5 | 76(4) | -50 | [-12] | [-45] | [1] | -82 | -283 | DP | -0.1 | OpenShort | | (-13) | -28 | 10 | 7 | -20 | -1.4,3 | 32 | | 18 | Aug/2 | 12 | 31.07 | 30.92 | 30.64(-0.23) | 30.01(-0.4) | 29.67(-0.6) | 29.38 | -1.6 | | -5 | 72(5.6) | -50 | [-12] | [-49] | [1] | -92 | -335 | DP | -0.4 | OpenShort | | (-15) | -31 | 19 | 0 | -20 | -1.7,1 | 32 | | 19 | Aug/2 | 11 | 31.07 | 30.92 | 30.71(-0.26) | 30.13(-0.72) | 29.85(-0.67) | 29.28 | -1.7 | | -5 | 66(8.2) | -50 | [-14] | [-62] | [-19] | -103 | -384 | DT | -0.8 | HoldShort | | (-15) | -35 | -44 | -7 | -20 | -2.1,0 | 32 | | 20 | Aug/2 | 10 | 31.07 | 30.92 | 30.79(-0.19) | 30.35(-0.72) | 30.05(-0.5) | 29.51 | -1.5 | | -5 | 58(6.7) | -50 | [-10] | [-52] | [-33] | -103 | -360 | DT | -0.9 | HoldShort | | (-11) | -26 | -81 | -7 | -20 | -2.1,0 | 32 | | | | |
| 21 | Aug/2 | 9 | 31.07 | 30.92 | 30.85(-0.1) | 30.57(-0.55) | 30.2(-0.33) | 29.94 | -1.1 | | -5 | 51(3.6) | -50 | [-5] | [-37] | [-20] | -92 | -274 | DT | -0.5 | OpenShort? | | (-9) | -17 | -54 | -2 | -20 | -1.7,1 | 32 | | 22 | Aug/1 | 15 | 31.11 | 31.24 | 30.88(-0.06) | 30.74(-0.45) | 30.3(-0.2) | 30.23 | -0.9 | | -2 | 48(-0.5) | -30 | [-3] | [-26] | [-3] | -82 | -201 | DT | -0.1 | HoldShort? | | (-3) | -11 | -7 | 0 | -10 | -1.3,1 | 40 | | 23 | Aug/1 | 14 | 31.11 | 31.24 | 30.9(-0.03) | 30.88(-0.39) | 30.36(-0.16) | 30.27 | -0.8 | | -2 | 48(0.8) | -15 | [-2] | [-22] | [-4] | -82 | -211 | DT | -0.2 | HoldShort | | (-3) | -8 | 4 | -1 | -20 | -1.3,1 | 40 | | 24 | Aug/1 | 13 | 31.11 | 31.24 | 30.91(-0.03) | 31(-0.35) | 30.41(-0.82) | 30.25 | -0.9 | | -2 | 47(1.4) | -40 | [-2] | [-55] | [-13] | -85 | -370 | DT | -0.3 | OpenShort | | (0) | -42 | -11 | -13 | -20 | -1.4,0 | 40 | | 25 | Aug/1 | 12 | 31.11 | 31.24 | 30.92(-0.06) | 31.11(-0.29) | 30.66(-0.87) | 30.31 | -0.8 | | -2 | 46(1.7) | -50 | [-3] | [-56] | [-21] | -83 | -344 | DT | -0.8 | OpenShort | | (-2) | -45 | -20 | -24 | -20 | -1.3,0 | 40 | | | | |
| 26 | Aug/1 | 11 | 31.11 | 31.24 | 30.94(-0.03) | 31.2(-0.13) | 30.93(-0.8) | 30.42 | -0.7 | | -2 | 44(1.3) | -40 | [-2] | [-48] | [-28] | -80 | -327 | DT | -1.2 | OpenShort | | (-3) | -41 | -20 | -51 | -20 | -1.2,0 | 40 | | 27 | Aug/1 | 10 | 31.11 | 31.24 | 30.95(-0.03) | 31.24(-0.1) | 31.18(-0.73) | 30.53 | -0.6 | | -2 | 43(0.9) | -50 | [-2] | [-44] | [-21] | -47 | -281 | DT | -1.5 | OpenShort | | (-2) | -37 | -7 | -47 | -20 | -1,28 | 40 | | 28 | Aug/1 | 9 | 31.11 | 31.24 | 30.96(-0.03) | 31.27(-0.06) | 31.41(-0.57) | 30.57 | -0.5 | | -2 | 42(0.6) | -50 | [-2] | [-34] | [-71] | -11 | -233 | DT | -2 | OpenShort? | | (-2) | -29 | -162 | -36 | -20 | -0.9,62 | 40 | | 29 | Jul/31 | 15 | 31.14 | 31.48 | 30.97(0.1) | 31.29(0.19) | 31.59(0.06) | 31.48 | 0.3 | | 5 | 41(1.1) | 30 | [5] | [9] | [-12] | 74 | 83 | CR | -0.3 | HoldShort? | | (7) | 3 | -34 | -8 | 6 | 1.2,94 | 61 | | 30 | Jul/31 | 14 | 31.14 | 31.48 | 30.97(0) | 31.23(0.32) | 31.57(0.32) | 31.67 | 0.5 | | 5 | 40(1) | 25 | [0] | [25] | [3] | 95 | 315 | UR | 0.3 | SmallShort | | (7) | 17 | 2 | 2 | 20 | 1.8,100 | 61 | | | | |
| 31 | Jul/31 | 13 | 31.14 | 31.48 | 30.94(0.03) | 31.13(0.35) | 31.47(0.54) | 31.66 | 0.5 | | 5 | 39(0.6) | 50 | [2] | [38] | [7] | 98 | 328 | UT | 0.5 | HoldLong | | (2) | 28 | 0 | 14 | 20 | 1.9,100 | 61 | | 32 | Jul/31 | 12 | 31.14 | 31.48 | 30.94(0) | 31.02(0.32) | 31.3(0.55) | 31.66 | 0.5 | | 5 | 39(1.6) | 50 | [0] | [37] | [20] | 98 | 368 | UR | 0.9 | SmallShort | | (0) | 29 | 30 | 26 | 20 | 1.9,100 | 61 | | 33 | Jul/31 | 11 | 31.14 | 31.48 | 30.94(0) | 30.92(0.36) | 31.13(0.42) | 31.49 | 0.4 | | 5 | 37(-1.6) | 50 | [0] | [31] | [18] | 88 | 278 | UR | 1 | SmallShort | | (0) | 22 | 25 | 32 | 20 | 1.5,100 | 61 | | 34 | Jul/31 | 10 | 31.14 | 31.48 | 30.93(-0.06) | 30.81(0.29) | 31(0.45) | 31.35 | 0.2 | | 5 | 39(-2.4) | 50 | [-3] | [30] | [17] | 56 | 300 | UR | 0.9 | SmallShort | | (-2) | 24 | 25 | 28 | 20 | 1.1,78 | 61 | | 35 | Jul/31 | 9 | 31.14 | 31.48 | 30.95(-0.06) | 30.72(0.16) | 30.86(0.26) | 31.21 | 0.1 | | 5 | 41(-1.9) | 50 | [-3] | [17] | [35] | 21 | 196 | UR | 0.9 | SmallShort? | | (-6) | 14 | 76 | 19 | 20 | 0.6,56 | 61 | | | | |
| 36 | Jul/28 | 15 | 31.08 | 31.53 | 30.97(-0.13) | 30.72(0) | 30.78(0.13) | 30.79 | -0.3 | | 5 | 43(-1.2) | -10 | [-7] | [4] | [0] | -8 | 91 | RG | 0 | Wait? | | (-7) | 7 | -9 | 11 | 19 | -0.4,52 | 59 | | 37 | Jul/28 | 14 | 31.08 | 31.53 | 31.01(-0.16) | 30.67(0.03) | 30.74(0.1) | 30.84 | -0.2 | | 5 | 44(-3.2) | 5 | [-9] | [3] | [8] | -27 | 124 | UR | 0.2 | SmallShort | | (-7) | 5 | 11 | 9 | 20 | -0.4,33 | 59 | | 38 | Jul/28 | 13 | 31.08 | 31.53 | 31.06(-0.16) | 30.66(0.03) | 30.71(0.26) | 30.78 | -0.3 | | 5 | 47(-2) | 5 | [-9] | [11] | [4] | -37 | 124 | UR | 0.1 | SmallShort | | (-11) | 14 | -2 | 11 | 20 | -0.6,28 | 59 | | 39 | Jul/28 | 12 | 31.08 | 31.53 | 31.11(-0.13) | 30.65(-0.03) | 30.63(0.23) | 30.79 | -0.3 | | 5 | 49(-0.7) | 20 | [-7] | [8] | [8] | -42 | 78 | UR | 0.3 | SmallShort | | (-9) | 12 | 15 | 11 | 16 | -0.6,23 | 59 | | 40 | Jul/28 | 11 | 31.08 | 31.53 | 31.15(-0.16) | 30.66(-0.29) | 30.56(-0.03) | 30.71 | -0.4 | | 5 | 50(0.3) | 5 | [-9] | [-13] | [15] | -54 | 4 | RG | 0.3 | Wait | | (-9) | -2 | 19 | 15 | 20 | -0.9,19 | 59 | | | | |
| 41 | Jul/28 | 10 | 31.08 | 31.53 | 31.2(-0.16) | 30.75(-0.29) | 30.57(-0.03) | 30.61 | -0.5 | | 5 | 50(0.7) | -5 | [-9] | [-13] | [1] | -69 | -46 | RG | 0.1 | Wait | | (-9) | -2 | -7 | 10 | 20 | -1.2,11 | 59 | | 42 | Jul/28 | 9 | 31.08 | 31.53 | 31.25(-0.16) | 30.84(-0.29) | 30.58(-0.1) | 30.65 | -0.4 | | 5 | 49(1.7) | 25 | [-9] | [-16] | [18] | -74 | -62 | RG | 0.1 | Wait? | | (-9) | -5 | 44 | 7 | 20 | -1.2,6 | 59 | | 43 | Jul/27 | 15 | 31.04 | 31.66 | 31.3(-0.16) | 30.93(-0.42) | 30.61(-0.23) | 30.41 | -0.6 | | 6 | 47(6.2) | -25 | [-9] | [-28] | [-7] | -98 | -182 | DT | -0.4 | OpenShort? | | (-11) | -12 | -11 | 1 | -20 | -1.9,0 | 61 | | 44 | Jul/27 | 14 | 31.04 | 31.66 | 31.35(-0.13) | 31.06(-0.38) | 30.68(-0.26) | 30.47 | -0.5 | | 6 | 41(4.7) | -30 | [-7] | [-28] | [-16] | -100 | -218 | DT | -0.5 | HoldShort | | (-9) | -14 | -40 | 2 | -20 | -2,0 | 61 | | 45 | Jul/27 | 13 | 31.04 | 31.66 | 31.39(-0.1) | 31.18(-0.26) | 30.76(-0.55) | 30.69 | -0.3 | | 6 | 36(3.1) | -15 | [-5] | [-40] | [-7] | -95 | -256 | DT | -0.2 | OpenShort | | (-7) | -29 | -6 | 2 | -20 | -1.8,0 | 61 | | | | |
| 46 | Jul/27 | 12 | 31.04 | 31.66 | 31.42(-0.1) | 31.26(-0.29) | 30.93(-0.55) | 30.72 | -0.3 | | 6 | 33(3.6) | -15 | [-5] | [-41] | [-6] | -100 | -256 | DT | -0.6 | HoldShort | | (-6) | -29 | -6 | -3 | -20 | -2,0 | 61 | | 47 | Jul/27 | 11 | 31.04 | 31.66 | 31.45(-0.1) | 31.35(-0.38) | 31.1(-0.51) | 30.75 | -0.3 | | 6 | 30(4.2) | -20 | [-5] | [-41] | [-13] | -105 | -247 | DT | -1.1 | HoldShort | | (-6) | -27 | -3 | -36 | -20 | -2.2,0 | 61 | | 48 | Jul/27 | 10 | 31.04 | 31.66 | 31.48(-0.06) | 31.47(-0.32) | 31.26(-0.57) | 30.77 | -0.3 | | 6 | 26(4.8) | -10 | [-3] | [-42] | [-18] | -100 | -308 | DT | -1.8 | HoldShort | | (-3) | -30 | -15 | -33 | -20 | -2.7,18 | 61 | | 49 | Jul/27 | 9 | 31.04 | 31.66 | 31.5(-0.06) | 31.57(-0.22) | 31.44(-0.54) | 30.85 | -0.2 | | 6 | 21(3.8) | -10 | [-3] | [-38] | [-56] | -90 | -281 | DT | -2.7 | OpenShort? | | (-6) | -29 | -130 | -30 | -20 | -3,35 | 61 | | 50 | Jul/26 | 15 | 30.99 | 31.86 | 31.52(0.03) | 31.57(0) | 31.61(0.06) | 31.58 | 0.5 | | 13 | 17(0.6) | 50 | [2] | [4] | [-1] | 2 | 6 | CR | -0.2 | HoldShort? | | (3) | 3 | 2 | 1 | -19 | 0.3,44 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|