|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 24, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.3000 One month high (close): $34.7800
GDX Daily Change: -1.93% Daily StdDev 2.12% GDX EMA_5_Trend: 0.32% 10Minute StdDev: $0.3369
Latest Price : $34.07(-1.93%) | Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| Thu. Feb. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 11 | 32.11 | 33.51 | 34.57(0.06) | 34.75(0.14) | 34.77(-0.11) | 34.64 | 1.4 | | 19 | 14(-0.3) | 50 | [3] | [3] | [-7] | 34 | -57 | CR | -0.5 | HoldShort | | (0) | -5 | -9 | -9 | -20 | 0.3,76 | 72 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: % Up Forces: 34.75(hourly_sma_10 0.32%) Down Forces: Support Levels: 34.57(hourly_sma_20 -0.2%) 33.51(daily_ema_10 -3.26%) 32.11(daily_ema_20 -7.3%) Resistance Levels:
|
| 2 | Feb/24 | 10 | 32.11 | 33.51 | 34.55(0.03) | 34.7(0.17) | 34.81(-0.14) | 34.7 | 1.5 | | 19 | 14(0.2) | 30 | [1] | [2] | [-15] | 45 | -18 | CR | -0.5 | HoldShort | | (3) | -7 | -30 | -11 | -20 | 0.6,80 | 72 | 3 | Feb/24 | 9 | 32.11 | 33.51 | 34.54(0.06) | 34.64(0.17) | 34.86(0.06) | 34.9 | 1.6 | | 19 | 14(0.7) | 50 | [3] | [11] | [8] | 74 | 61 | UT | 0.2 | OpenLong? | | (5) | 3 | 24 | -4 | 6 | 1.5,86 | 72 | 4 | Feb/23 | 15 | 31.93 | 33.27 | 34.54(0) | 34.58(0.09) | 34.84(0.03) | 34.74 | 1.6 | | 19 | 13(-0.1) | 50 | [0] | [8] | [-5] | 60 | 67 | CR | -0.4 | HoldShort? | | (2) | 1 | -15 | -11 | 20 | 1,85 | 72 | 5 | Feb/23 | 14 | 31.93 | 33.27 | 34.54(0) | 34.55(0.12) | 34.83(0.29) | 34.84 | 1.7 | | 19 | 13(-0.1) | 50 | [0] | [21] | [1] | 78 | 154 | UR | 0 | SmallShort | | (2) | 14 | -6 | 4 | 20 | 1.4,93 | 72 | | | |
6 | Feb/23 | 13 | 31.93 | 33.27 | 34.52(-0.03) | 34.51(0.15) | 34.73(0.4) | 34.88 | 1.7 | | 19 | 13(-0.8) | 50 | [-1] | [27] | [4] | 87 | 217 | UR | 0.7 | SmallShort | | (0) | 19 | -11 | 24 | 20 | 1.6,97 | 72 | 7 | Feb/23 | 12 | 31.93 | 33.27 | 34.53(0.03) | 34.46(0.09) | 34.59(0.46) | 34.95 | 1.8 | | 19 | 14(0.6) | 50 | [1] | [29] | [21] | 94 | 197 | UT | 1.5 | HoldLong | | (-2) | 22 | 21 | 46 | 20 | 1.8,99 | 72 | 8 | Feb/23 | 11 | 31.93 | 33.27 | 34.52(0.03) | 34.43(0.12) | 34.43(0.35) | 34.81 | 1.7 | | 19 | 13(0.3) | 50 | [1] | [24] | [20] | 65 | 133 | UT | 1.7 | OpenLong | | (0) | 17 | 26 | 48 | 20 | 1.3,82 | 72 | 9 | Feb/23 | 10 | 31.93 | 33.27 | 34.51(0.03) | 34.39(0.06) | 34.31(0.09) | 34.64 | 1.6 | | 19 | 13(0) | 50 | [1] | [11] | [22] | 16 | 34 | UT | 1.5 | OpenLong | | (0) | 4 | 40 | 31 | 20 | 0.6,51 | 72 | 10 | Feb/23 | 9 | 31.93 | 33.27 | 34.5(0.03) | 34.37(-0.06) | 34.28(-0.06) | 34.38 | 1.4 | | 19 | 13(-0.4) | 50 | [1] | [1] | [12] | -45 | -70 | UT | 0.4 | OpenLong? | | (0) | -3 | 30 | 4 | 12 | -0.5,18 | 72 | | | |
11 | Feb/22 | 15 | 31.76 | 32.96 | 34.49(0.03) | 34.39(-0.03) | 34.3(-0.09) | 34.19 | 1.5 | | 18 | 13(-2.3) | 50 | [1] | [-0] | [-3] | -80 | -137 | DR | -0.5 | HoldShort? | | (0) | -4 | 10 | -18 | -20 | -1.3,3 | 71 | 12 | Feb/22 | 14 | 31.76 | 32.96 | 34.48(0.06) | 34.4(-0.12) | 34.33(-0.35) | 34.13 | 1.5 | | 18 | 16(-3.5) | 45 | [3] | [-15] | [-11] | -78 | -232 | DR | -0.8 | HoldShort | | (2) | -17 | -15 | -22 | -20 | -1.4,7 | 71 | 13 | Feb/22 | 13 | 31.76 | 32.96 | 34.46(0.12) | 34.44(-0.09) | 34.45(-0.06) | 34.23 | 1.6 | | 18 | 19(-4.1) | 50 | [6] | [1] | [-18] | -58 | -190 | CR | -0.7 | HoldShort | | (5) | -3 | -40 | -17 | -20 | -0.8,12 | 71 | 14 | Feb/22 | 12 | 31.76 | 32.96 | 34.42(0.15) | 34.47(-0.03) | 34.45(0) | 34.49 | 1.7 | | 18 | 23(-3.6) | 50 | [7] | [5] | [0] | -26 | -114 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | -18 | 12 | 0.2,19 | 71 | 15 | Feb/22 | 11 | 31.76 | 32.96 | 34.37(0.15) | 34.48(-0.14) | 34.47(-0.03) | 34.45 | 1.7 | | 18 | 27(-2.8) | 50 | [7] | [1] | [4] | -12 | -121 | UT | -0 | OpenLong | | (8) | -1 | 12 | -10 | 20 | 0.2,33 | 71 | | | |
16 | Feb/22 | 10 | 31.76 | 32.96 | 34.32(0.15) | 34.53(-0.2) | 34.48(-0.06) | 34.37 | 1.7 | | 18 | 30(-4) | 50 | [7] | [-2] | [-15] | -7 | -137 | DR | -0.2 | OpenShort | | (8) | -3 | -43 | -11 | 12 | 0.1,41 | 71 | 17 | Feb/22 | 9 | 31.76 | 32.96 | 34.27(0.26) | 34.6(-0.03) | 34.5(0.2) | 34.65 | 1.8 | | 18 | 34(-2.9) | 50 | [12] | [16] | [14] | 27 | -76 | UT | 0.3 | OpenLong? | | (12) | 10 | 39 | -1 | 12 | 0.7,59 | 71 | 18 | Feb/18 | 15 | 31.61 | 32.68 | 34.18(0.15) | 34.61(-0.09) | 34.43(-0.12) | 34.4 | 1.9 | | 18 | 37(-5.6) | 50 | [7] | [-0] | [-7] | 17 | -100 | DR | -0.1 | OpenShort? | | (11) | -6 | -14 | -4 | -20 | 0.4,57 | 75 | 19 | Feb/18 | 14 | 31.61 | 32.68 | 34.13(0.29) | 34.64(0.03) | 34.47(-0.06) | 34.49 | 2 | | 18 | 42(-6) | 50 | [14] | [7] | [-4] | 27 | -161 | CR | 0 | HoldShort | | (10) | -3 | -2 | -5 | -20 | 0.6,62 | 75 | 20 | Feb/18 | 13 | 31.61 | 32.68 | 34.03(0.29) | 34.63(0.09) | 34.49(-0.23) | 34.5 | 2 | | 18 | 48(-4.4) | 50 | [14] | [0] | [4] | 31 | -168 | UT | 0 | OpenLong | | (17) | -11 | 25 | -9 | -20 | 0.7,63 | 75 | | | |
21 | Feb/18 | 12 | 31.61 | 32.68 | 33.93(0.27) | 34.6(0.09) | 34.57(-0.4) | 34.34 | 1.9 | | 18 | 53(-3.5) | 50 | [13] | [-8] | [-12] | 30 | -211 | DR | -0.3 | OpenShort | | (15) | -19 | -12 | -13 | -20 | 0.5,67 | 75 | 22 | Feb/18 | 11 | 31.61 | 32.68 | 33.84(0.33) | 34.57(0.23) | 34.71(-0.23) | 34.42 | 1.9 | | 18 | 56(-3.5) | 50 | [16] | [4] | [-16] | 41 | -174 | CR | -0.4 | HoldShort | | (14) | -11 | -23 | -15 | -20 | 0.7,73 | 75 | 23 | Feb/18 | 10 | 31.61 | 32.68 | 33.73(0.33) | 34.49(0.32) | 34.79(-0.09) | 34.57 | 2 | | 18 | 60(-2.2) | 50 | [16] | [13] | [-10] | 58 | -64 | CR | -0.3 | HoldShort | | (19) | -4 | -12 | -12 | -20 | 1,83 | 75 | 24 | Feb/18 | 9 | 31.61 | 32.68 | 33.62(0.36) | 34.38(0.35) | 34.82(0.17) | 34.65 | 2.1 | | 18 | 62(-1.1) | 50 | [17] | [26] | [-14] | 70 | 26 | CR | -0.2 | HoldShort? | | (19) | 8 | -35 | -9 | -11 | 1.1,92 | 75 | 25 | Feb/17 | 15 | 31.45 | 32.27 | 33.5(0.42) | 34.26(0.44) | 34.76(0.38) | 34.88 | 2.6 | | 16 | 63(-6.3) | 50 | [20] | [40] | [-6] | 86 | 121 | CR | 0.1 | OpenShort? | | (24) | 18 | -21 | -5 | 20 | 1.5,98 | 80 | | | |
26 | Feb/17 | 14 | 31.45 | 32.27 | 33.36(0.3) | 34.11(0.53) | 34.63(0.61) | 35.02 | 2.7 | | 16 | 69(6.5) | 50 | [14] | [52] | [15] | 95 | 368 | UT | 0.4 | OpenLong | | (24) | 29 | 30 | -3 | 20 | 1.8,100 | 80 | 27 | Feb/17 | 13 | 31.45 | 32.27 | 33.26(0.27) | 33.93(0.5) | 34.42(0.7) | 34.82 | 2.6 | | 16 | 63(6.2) | 50 | [13] | [55] | [14] | 98 | 385 | UT | 0.5 | OpenLong | | (14) | 33 | 23 | -2 | 20 | 1.9,100 | 80 | 28 | Feb/17 | 12 | 31.45 | 32.27 | 33.17(0.3) | 33.76(0.45) | 34.18(0.71) | 34.67 | 2.5 | | 16 | 57(6.4) | 50 | [14] | [54] | [19] | 100 | 341 | UT | 0.7 | HoldLong | | (14) | 34 | 37 | -2 | 20 | 2,100 | 80 | 29 | Feb/17 | 11 | 31.45 | 32.27 | 33.07(0.27) | 33.61(0.57) | 33.94(0.59) | 34.43 | 2.3 | | 16 | 50(5.7) | 50 | [13] | [51] | [16] | 103 | 301 | UT | 0.8 | HoldLong | | (14) | 28 | 37 | 4 | 20 | 2.1,100 | 80 | 30 | Feb/17 | 10 | 31.45 | 32.27 | 32.98(0.18) | 33.42(0.51) | 33.74(0.45) | 34.19 | 2.1 | | 16 | 44(5.6) | 50 | [9] | [42] | [15] | 103 | 310 | UT | 0.8 | HoldLong | | (13) | 21 | 27 | 4 | 20 | 2.1,100 | 80 | | | |
31 | Feb/17 | 9 | 31.45 | 32.27 | 32.92(0.18) | 33.25(0.42) | 33.59(0.48) | 34.02 | 2 | | 16 | 39(4.7) | 50 | [9] | [41] | [28] | 105 | 277 | UT | 0.9 | HoldLong? | | (10) | 23 | 68 | 4 | 20 | 2.2,100 | 80 | 32 | Feb/16 | 15 | 31.31 | 31.8 | 32.86(0.12) | 33.11(0.39) | 33.43(0.27) | 33.59 | 2 | | 9 | 34(-2.5) | 50 | [6] | [27] | [7] | 90 | 173 | UT | 0.4 | HoldLong? | | (5) | 13 | 16 | -2 | 20 | 1.6,100 | 73 | 33 | Feb/16 | 14 | 31.31 | 31.8 | 32.82(0.12) | 32.98(0.33) | 33.34(0.15) | 33.49 | 1.9 | | 9 | 37(2.1) | 50 | [6] | [21] | [5] | 90 | 125 | UT | 0.4 | OpenLong | | (6) | 7 | 6 | 2 | 20 | 1.6,100 | 73 | 34 | Feb/16 | 13 | 31.31 | 31.8 | 32.78(0.18) | 32.87(0.4) | 33.29(0.6) | 33.45 | 1.9 | | 9 | 35(2.3) | 50 | [9] | [45] | [5] | 92 | 174 | UT | 0.4 | OpenLong | | (8) | 29 | 0 | 10 | 20 | 1.7,99 | 73 | 35 | Feb/16 | 12 | 31.31 | 31.8 | 32.72(0.21) | 32.74(0.4) | 33.09(0.58) | 33.45 | 1.9 | | 9 | 32(1.1) | 50 | [10] | [44] | [20] | 95 | 160 | UT | 1 | OpenLong | | (8) | 28 | 40 | 14 | 20 | 2,95 | 73 | | | |
36 | Feb/16 | 11 | 31.31 | 31.8 | 32.65(0.18) | 32.61(0.06) | 32.9(0.37) | 33.2 | 1.7 | | 9 | 31(-2) | 50 | [9] | [26] | [20] | 85 | 91 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 29 | 20 | 1.6,95 | 73 | 37 | Feb/16 | 10 | 31.31 | 31.8 | 32.59(0.25) | 32.59(0.03) | 32.78(0.49) | 33.1 | 1.6 | | 9 | 33(-4) | 50 | [12] | [32] | [4] | 61 | 43 | UT | 0.9 | OpenLong | | (11) | 24 | -21 | 19 | 20 | 1.4,76 | 73 | 38 | Feb/16 | 9 | 31.31 | 31.8 | 32.51(0.28) | 32.58(0.15) | 32.62(0.55) | 33.23 | 1.7 | | 9 | 37(-1.7) | 50 | [14] | [38] | [50] | 53 | 90 | UT | 1.5 | OpenLong? | | (15) | 27 | 120 | 14 | 20 | 1.7,60 | 73 | 39 | Feb/15 | 15 | 31.25 | 31.5 | 32.42(0.19) | 32.53(-0.03) | 32.44(0.19) | 32.5 | 1.2 | | 7 | 39(-11.9) | 50 | [9] | [14] | [1] | -1 | -110 | UT | 0.1 | OpenLong? | | (8) | 9 | 0 | 1 | 12 | 0.2,44 | 60 | 40 | Feb/15 | 14 | 31.25 | 31.5 | 32.36(0.31) | 32.54(-0.15) | 32.38(0.22) | 32.5 | 1.2 | | 7 | 51(-12) | 50 | [15] | [14] | [-1] | 3 | -197 | CR | 0.2 | HoldShort | | (12) | 11 | -10 | 1 | 20 | 0.3,45 | 60 | | | |
41 | Feb/15 | 13 | 31.25 | 31.5 | 32.26(0.25) | 32.59(-0.09) | 32.31(-0.28) | 32.56 | 1.3 | | 7 | 63(-5.4) | 50 | [12] | [-10] | [12] | 10 | -207 | RG | 0.4 | Wait | | (17) | -14 | 36 | -4 | 6 | 0.5,47 | 60 | 42 | Feb/15 | 12 | 31.25 | 31.5 | 32.18(0.16) | 32.62(-0.15) | 32.4(-0.37) | 32.34 | 1.1 | | 7 | 68(-2.8) | 50 | [8] | [-17] | [-2] | -3 | -185 | DR | -0.1 | OpenShort | | (12) | -18 | 6 | -12 | -20 | 0.2,42 | 60 | 43 | Feb/15 | 11 | 31.25 | 31.5 | 32.13(0.12) | 32.67(-0.06) | 32.52(-0.31) | 32.3 | 1 | | 7 | 71(-1.2) | 50 | [6] | [-12] | [-5] | 0 | -132 | DR | -0.3 | OpenShort | | (10) | -15 | 15 | -28 | -20 | 0.2,45 | 60 | 44 | Feb/15 | 10 | 31.25 | 31.5 | 32.09(0.06) | 32.69(-0.09) | 32.62(-0.31) | 32.21 | 1 | | 7 | 72(-0.3) | 30 | [3] | [-14] | [-7] | 21 | -88 | DR | -0.6 | OpenShort | | (6) | -15 | 12 | -19 | -20 | 0.2,66 | 60 | 45 | Feb/15 | 9 | 31.25 | 31.5 | 32.07(0.09) | 32.72(0.06) | 32.72(-0.43) | 32.14 | 0.9 | | 7 | 72(-0.5) | 5 | [4] | [-16] | [-60] | 33 | -162 | DR | -0.8 | OpenShort? | | (3) | -21 | -145 | -14 | -20 | 0.1,80 | 60 | | | |
46 | Feb/14 | 15 | 31.15 | 31.3 | 32.04(0.22) | 32.7(0.37) | 32.86(0.06) | 33.04 | 1.9 | | 7 | 73(1.7) | 50 | [11] | [19] | [4] | 83 | 120 | UT | 0.2 | OpenLong? | | (12) | 3 | 14 | 2 | -15 | 1.4,98 | 56 | 47 | Feb/14 | 14 | 31.15 | 31.3 | 31.97(0.22) | 32.58(0.43) | 32.84(0.12) | 32.95 | 1.8 | | 7 | 71(3.6) | 50 | [11] | [24] | [8] | 78 | 133 | UT | 0.2 | OpenLong | | (12) | 6 | 28 | -6 | -6 | 1.4,93 | 56 | 48 | Feb/14 | 13 | 31.15 | 31.3 | 31.9(0.16) | 32.44(0.4) | 32.8(0.12) | 32.78 | 1.6 | | 7 | 68(3) | 50 | [8] | [22] | [11] | 76 | 160 | UT | -0 | OpenLong | | (10) | 6 | 24 | 25 | -12 | 1.3,93 | 56 | 49 | Feb/14 | 12 | 31.15 | 31.3 | 31.85(0.13) | 32.31(0.44) | 32.76(0.12) | 32.63 | 1.5 | | 7 | 65(2.4) | 45 | [6] | [23] | [-14] | 76 | 148 | CR | -0.2 | OpenShort | | (9) | 6 | -48 | 25 | -20 | 1.2,96 | 56 | 50 | Feb/14 | 11 | 31.15 | 31.3 | 31.81(0.16) | 32.17(0.72) | 32.72(0.55) | 32.93 | 1.8 | | 7 | 62(5.6) | 50 | [8] | [51] | [7] | 95 | 329 | UT | 0.3 | OpenLong | | (10) | 27 | 2 | 32 | 18 | 1.8,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|