GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.3000 One month high (close): $34.7800

GDX Daily Change: -0.81% Daily StdDev 2.11% GDX EMA_5_Trend: 1.26% 10Minute StdDev: $0.603

Latest Price : $34.5(-0.81%)

Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	31.61	32.68	34.18(0.15)	34.61(-0.09)	34.43(-0.12)	34.4	1.9	18	40(-2.4)	50	[7]	[-0]	[-7]	17	-100	DR	-0.1	OpenShort?	(11)	-6	-14	-4	-20	0.4,57	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.18(hourly_sma_20 -0.64%) 32.68(daily_ema_10 -5%) 31.61(daily_ema_20 -8.11%) Resistance Levels: 34.61(weak_hourly_sma_10 0.61%)

2	Feb/18	14	31.61	32.68	34.13(0.29)	34.64(0.03)	34.47(-0.06)	34.49	2	18	42(-6)	50	[14]	[7]	[-4]	27	-161	CR	0	HoldShort	(10)	-3	-2	-5	-20	0.6,62	75
3	Feb/18	13	31.61	32.68	34.03(0.29)	34.63(0.09)	34.49(-0.23)	34.5	2	18	48(-4.4)	50	[14]	[0]	[4]	31	-168	UT	0	OpenLong	(17)	-11	25	-9	-20	0.7,63	75
4	Feb/18	12	31.61	32.68	33.93(0.27)	34.6(0.09)	34.57(-0.4)	34.34	1.9	18	53(-3.5)	50	[13]	[-8]	[-12]	30	-211	DR	-0.3	OpenShort	(15)	-19	-12	-13	-20	0.5,67	75
5	Feb/18	11	31.61	32.68	33.84(0.33)	34.57(0.23)	34.71(-0.23)	34.42	1.9	18	56(-3.5)	50	[16]	[4]	[-16]	41	-174	CR	-0.4	HoldShort	(14)	-11	-23	-15	-20	0.7,73	75

6	Feb/18	10	31.61	32.68	33.73(0.33)	34.49(0.32)	34.79(-0.09)	34.57	2	18	60(-2.2)	50	[16]	[13]	[-10]	58	-64	CR	-0.3	HoldShort	(19)	-4	-12	-12	-20	1,83	75
7	Feb/18	9	31.61	32.68	33.62(0.36)	34.38(0.35)	34.82(0.17)	34.65	2.1	18	62(-1.1)	50	[17]	[26]	[-14]	70	26	CR	-0.2	HoldShort?	(19)	8	-35	-9	-11	1.1,92	75
8	Feb/17	15	31.45	32.27	33.5(0.42)	34.26(0.44)	34.76(0.38)	34.88	2.6	16	63(-6.3)	50	[20]	[40]	[-6]	86	121	CR	0.1	OpenShort?	(24)	18	-21	-5	20	1.5,98	80
9	Feb/17	14	31.45	32.27	33.36(0.3)	34.11(0.53)	34.63(0.61)	35.02	2.7	16	69(6.5)	50	[14]	[52]	[15]	95	368	UT	0.4	OpenLong	(24)	29	30	-3	20	1.8,100	80
10	Feb/17	13	31.45	32.27	33.26(0.27)	33.93(0.5)	34.42(0.7)	34.82	2.6	16	63(6.2)	50	[13]	[55]	[14]	98	385	UT	0.5	OpenLong	(14)	33	23	-2	20	1.9,100	80

11	Feb/17	12	31.45	32.27	33.17(0.3)	33.76(0.45)	34.18(0.71)	34.67	2.5	16	57(6.4)	50	[14]	[54]	[19]	100	341	UT	0.7	HoldLong	(14)	34	37	-2	20	2,100	80
12	Feb/17	11	31.45	32.27	33.07(0.27)	33.61(0.57)	33.94(0.59)	34.43	2.3	16	50(5.7)	50	[13]	[51]	[16]	103	301	UT	0.8	HoldLong	(14)	28	37	4	20	2.1,100	80
13	Feb/17	10	31.45	32.27	32.98(0.18)	33.42(0.51)	33.74(0.45)	34.19	2.1	16	44(5.6)	50	[9]	[42]	[15]	103	310	UT	0.8	HoldLong	(13)	21	27	4	20	2.1,100	80
14	Feb/17	9	31.45	32.27	32.92(0.18)	33.25(0.42)	33.59(0.48)	34.02	2	16	39(4.7)	50	[9]	[41]	[28]	105	277	UT	0.9	HoldLong?	(10)	23	68	4	20	2.2,100	80
15	Feb/16	15	31.31	31.8	32.86(0.12)	33.11(0.39)	33.43(0.27)	33.59	2	9	34(-2.5)	50	[6]	[27]	[7]	90	173	UT	0.4	HoldLong?	(5)	13	16	-2	20	1.6,100	73

16	Feb/16	14	31.31	31.8	32.82(0.12)	32.98(0.33)	33.34(0.15)	33.49	1.9	9	37(2.1)	50	[6]	[21]	[5]	90	125	UT	0.4	OpenLong	(6)	7	6	2	20	1.6,100	73
17	Feb/16	13	31.31	31.8	32.78(0.18)	32.87(0.4)	33.29(0.6)	33.45	1.9	9	35(2.3)	50	[9]	[45]	[5]	92	174	UT	0.4	OpenLong	(8)	29	0	10	20	1.7,99	73
18	Feb/16	12	31.31	31.8	32.72(0.21)	32.74(0.4)	33.09(0.58)	33.45	1.9	9	32(1.1)	50	[10]	[44]	[20]	95	160	UT	1	OpenLong	(8)	28	40	14	20	2,95	73
19	Feb/16	11	31.31	31.8	32.65(0.18)	32.61(0.06)	32.9(0.37)	33.2	1.7	9	31(-2)	50	[9]	[26]	[20]	85	91	UT	0.9	HoldLong	(10)	18	16	29	20	1.6,95	73
20	Feb/16	10	31.31	31.8	32.59(0.25)	32.59(0.03)	32.78(0.49)	33.1	1.6	9	33(-4)	50	[12]	[32]	[4]	61	43	UT	0.9	OpenLong	(11)	24	-21	19	20	1.4,76	73

21	Feb/16	9	31.31	31.8	32.51(0.28)	32.58(0.15)	32.62(0.55)	33.23	1.7	9	37(-1.7)	50	[14]	[38]	[50]	53	90	UT	1.5	OpenLong?	(15)	27	120	14	20	1.7,60	73
22	Feb/15	15	31.25	31.5	32.42(0.19)	32.53(-0.03)	32.44(0.19)	32.5	1.2	7	39(-11.9)	50	[9]	[14]	[1]	-1	-110	UT	0.1	OpenLong?	(8)	9	0	1	12	0.2,44	60
23	Feb/15	14	31.25	31.5	32.36(0.31)	32.54(-0.15)	32.38(0.22)	32.5	1.2	7	51(-12)	50	[15]	[14]	[-1]	3	-197	CR	0.2	HoldShort	(12)	11	-10	1	20	0.3,45	60
24	Feb/15	13	31.25	31.5	32.26(0.25)	32.59(-0.09)	32.31(-0.28)	32.56	1.3	7	63(-5.4)	50	[12]	[-10]	[12]	10	-207	RG	0.4	Wait	(17)	-14	36	-4	6	0.5,47	60
25	Feb/15	12	31.25	31.5	32.18(0.16)	32.62(-0.15)	32.4(-0.37)	32.34	1.1	7	68(-2.8)	50	[8]	[-17]	[-2]	-3	-185	DR	-0.1	OpenShort	(12)	-18	6	-12	-20	0.2,42	60

26	Feb/15	11	31.25	31.5	32.13(0.12)	32.67(-0.06)	32.52(-0.31)	32.3	1	7	71(-1.2)	50	[6]	[-12]	[-5]	0	-132	DR	-0.3	OpenShort	(10)	-15	15	-28	-20	0.2,45	60
27	Feb/15	10	31.25	31.5	32.09(0.06)	32.69(-0.09)	32.62(-0.31)	32.21	1	7	72(-0.3)	30	[3]	[-14]	[-7]	21	-88	DR	-0.6	OpenShort	(6)	-15	12	-19	-20	0.2,66	60
28	Feb/15	9	31.25	31.5	32.07(0.09)	32.72(0.06)	32.72(-0.43)	32.14	0.9	7	72(-0.5)	5	[4]	[-16]	[-60]	33	-162	DR	-0.8	OpenShort?	(3)	-21	-145	-14	-20	0.1,80	60
29	Feb/14	15	31.15	31.3	32.04(0.22)	32.7(0.37)	32.86(0.06)	33.04	1.9	7	73(1.7)	50	[11]	[19]	[4]	83	120	UT	0.2	OpenLong?	(12)	3	14	2	-15	1.4,98	56
30	Feb/14	14	31.15	31.3	31.97(0.22)	32.58(0.43)	32.84(0.12)	32.95	1.8	7	71(3.6)	50	[11]	[24]	[8]	78	133	UT	0.2	OpenLong	(12)	6	28	-6	-6	1.4,93	56

31	Feb/14	13	31.15	31.3	31.9(0.16)	32.44(0.4)	32.8(0.12)	32.78	1.6	7	68(3)	50	[8]	[22]	[6]	76	160	UT	-0	OpenLong	(10)	6	24	-9	-12	1.3,93	56
32	Feb/14	12	31.15	31.3	31.85(0.13)	32.31(0.44)	32.76(0.12)	32.63	1.5	7	65(2.4)	35	[6]	[23]	[-20]	76	148	CR	-0.2	OpenShort	(9)	6	-48	-10	-20	1.2,96	56
33	Feb/14	11	31.15	31.3	31.81(0.16)	32.17(0.72)	32.72(0.55)	32.93	1.8	7	62(5.6)	50	[8]	[51]	[2]	95	329	UT	0.3	OpenLong	(10)	27	2	-3	18	1.8,100	56
34	Feb/14	10	31.15	31.3	31.76(0.19)	31.94(0.63)	32.54(0.71)	32.92	1.8	7	57(7)	50	[9]	[57]	[14]	103	359	UT	0.7	HoldLong	(9)	35	21	2	20	2.1,100	56
35	Feb/14	9	31.15	31.3	31.7(0.16)	31.74(0.47)	32.31(0.75)	32.79	1.7	7	50(6.3)	50	[8]	[55]	[23]	105	366	UT	1	HoldLong?	(9)	37	36	10	20	2.2,100	56

36	Feb/11	15	31.03	31	31.65(0.13)	31.59(0.35)	32.07(0.69)	32.57	1.7	4	43(1.6)	50	[6]	[49]	[25]	103	331	UT	1.2	HoldLong?	(7)	34	33	17	20	2.1,100	54
37	Feb/11	14	31.03	31	31.61(0.13)	31.48(0.22)	31.85(0.76)	32.37	1.5	4	42(4.9)	50	[7]	[49]	[36]	97	296	UT	1.4	OpenLong	(7)	38	53	29	20	2,97	54
38	Feb/11	13	31.03	31	31.57(0.1)	31.41(0.1)	31.61(0.86)	32.05	1.1	4	37(1.6)	50	[5]	[51]	[25]	75	259	UT	1.3	OpenLong	(5)	43	37	29	20	1.5,87	54
39	Feb/11	12	31.03	31	31.54(0.06)	31.38(0.06)	31.34(0.58)	31.83	0.9	4	35(0.7)	50	[3]	[36]	[32]	52	171	UT	1.6	OpenLong	(3)	29	52	39	20	0.9,79	54
40	Feb/11	11	31.03	31	31.54(0)	31.36(-0.03)	31.16(0.19)	31.52	0.6	4	35(0)	50	[0]	[13]	[10]	10	45	UR	1.2	SmallShort	(0)	10	-2	45	20	0,60	54

41	Feb/11	10	31.03	31	31.54(0)	31.37(-0.06)	31.16(0)	31.53	0.6	4	35(-0.2)	50	[0]	[3]	[29]	-13	0	UR	1.4	SmallShort	(0)	0	60	34	20	0,37	54
42	Feb/11	9	31.03	31	31.52(-0.03)	31.39(-0.22)	31.1(-0.38)	31.18	0.2	4	35(1.2)	50	[-2]	[-21]	[32]	-64	-172	RG	0.3	Wait?	(-3)	-19	96	2	-3	-1.1,14	54
43	Feb/10	15	30.97	30.69	31.53(-0.1)	31.46(-0.41)	31.22(-0.67)	30.63	-0.4	-4	34(7)	-50	[-5]	[-44]	[-33]	-125	-354	DT	-2	HoldShort?	(-7)	-34	-57	-34	-20	-3,0	43
44	Feb/10	14	30.97	30.69	31.56(-0.06)	31.59(-0.25)	31.43(-0.44)	30.96	-0	-4	27(4.1)	-50	[-3]	[-30]	[-31]	-115	-239	DT	-2.1	HoldShort	(-2)	-23	-49	-48	-20	-2.7,3	43
45	Feb/10	13	30.97	30.69	31.58(-0.03)	31.67(-0.16)	31.57(-0.22)	31.25	0.3	-4	22(0.9)	-50	[-2]	[-15]	[-23]	-71	-124	DT	-1.7	OpenShort	(-2)	-12	-42	-29	-20	-1.8,24	43

46	Feb/10	12	30.97	30.69	31.59(0.06)	31.72(-0.06)	31.64(-0.09)	31.5	0.6	-4	22(-2)	-40	[3]	[-5]	[-19]	-22	-113	DR	-0.8	OpenShort	(2)	-5	-40	-14	-20	-0.5,41	43
47	Feb/10	11	30.97	30.69	31.57(0.1)	31.74(0.06)	31.67(-0.09)	31.74	0.9	-4	24(-3.4)	0	[5]	[-1]	[3]	30	-72	RG	0.4	Wait	(5)	-5	12	1	-9	0.9,57	43
48	Feb/10	10	30.97	30.69	31.54(0.13)	31.72(0.06)	31.7(-0.16)	31.67	0.8	-4	27(-3.6)	15	[7]	[-4]	[-0]	15	-129	RG	-0.1	Wait	(5)	-9	3	5	-20	0.6,50	43
49	Feb/10	9	30.97	30.69	31.5(0.13)	31.7(0.06)	31.75(-0.06)	31.65	0.8	-4	31(-5.1)	15	[7]	[1]	[4]	19	-95	UT	-0.4	OpenLong?	(7)	-3	12	6	-9	0.6,54	43
50	Feb/9	15	31.01	30.6	31.46(0.16)	31.68(0.03)	31.77(-0.13)	31.58	0.7	-3	36(-6.7)	15	[9]	[-2]	[-9]	27	-152	DR	-0.6	OpenShort?	(7)	-7	-23	9	-20	0.4,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI