|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.3000 One month high (close): $33.5300
GDX Daily Change: 3.2% Daily StdDev 2.06% GDX EMA_5_Trend: 1.22% 10Minute StdDev: $0.4433
Latest Price : $33.53(3.2%) | Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 31.31 | 31.8 | 32.59(0.25) | 32.59(0.03) | 32.78(0.49) | 33.1 | 1.6 | | 9 | 33(-4) | 50 | [12] | [32] | [4] | 61 | 45 | UT | 0.9 | OpenLong | | (11) | 24 | -21 | 19 | 20 | 1.4,76 | 73 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.59(hourly_sma_10 -1.54%) 32.59(hourly_sma_20 -1.54%) 31.8(daily_ema_10 -3.93%) 31.31(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Feb/16 | 9 | 31.31 | 31.8 | 32.51(0.28) | 32.58(0.15) | 32.62(0.55) | 33.23 | 1.7 | | 9 | 37(-1.7) | 50 | [14] | [38] | [51] | 53 | 92 | UT | 1.5 | OpenLong? | | (15) | 27 | 121 | 14 | 20 | 1.7,60 | 73 | | 3 | Feb/15 | 15 | 31.25 | 31.5 | 32.42(0.19) | 32.53(-0.03) | 32.44(0.19) | 32.5 | 1.2 | | 7 | 39(-11.9) | 50 | [9] | [14] | [1] | -1 | -108 | UT | 0.1 | OpenLong? | | (8) | 9 | 0 | 1 | 12 | 0.2,44 | 60 | | 4 | Feb/15 | 14 | 31.25 | 31.5 | 32.36(0.31) | 32.54(-0.15) | 32.38(0.22) | 32.5 | 1.2 | | 7 | 51(-12) | 50 | [15] | [14] | [-1] | 3 | -194 | CR | 0.2 | HoldShort | | (12) | 11 | -10 | 1 | 20 | 0.3,45 | 60 | | 5 | Feb/15 | 13 | 31.25 | 31.5 | 32.26(0.25) | 32.59(-0.09) | 32.31(-0.28) | 32.56 | 1.3 | | 7 | 63(-5.4) | 50 | [12] | [-10] | [12] | 10 | -204 | RG | 0.4 | Wait | | (17) | -14 | 37 | -4 | 6 | 0.5,47 | 60 | | | | |
| 6 | Feb/15 | 12 | 31.25 | 31.5 | 32.18(0.16) | 32.62(-0.15) | 32.4(-0.37) | 32.34 | 1.1 | | 7 | 68(-2.8) | 50 | [8] | [-17] | [-2] | -3 | -182 | DR | -0.1 | OpenShort | | (12) | -18 | 6 | -12 | -20 | 0.2,42 | 60 | | 7 | Feb/15 | 11 | 31.25 | 31.5 | 32.13(0.12) | 32.67(-0.06) | 32.52(-0.31) | 32.3 | 1 | | 7 | 71(-1.2) | 50 | [6] | [-12] | [-5] | 0 | -130 | DR | -0.3 | OpenShort | | (10) | -15 | 15 | -28 | -20 | 0.2,45 | 60 | | 8 | Feb/15 | 10 | 31.25 | 31.5 | 32.09(0.06) | 32.69(-0.09) | 32.62(-0.31) | 32.21 | 1 | | 7 | 72(-0.3) | 30 | [3] | [-14] | [-7] | 21 | -86 | DR | -0.6 | OpenShort | | (7) | -15 | 12 | -19 | -20 | 0.2,66 | 60 | | 9 | Feb/15 | 9 | 31.25 | 31.5 | 32.07(0.09) | 32.72(0.06) | 32.72(-0.43) | 32.14 | 0.9 | | 7 | 72(-0.5) | 5 | [4] | [-16] | [-60] | 33 | -160 | DR | -0.8 | OpenShort? | | (3) | -21 | -146 | -14 | -20 | 0.1,80 | 60 | | 10 | Feb/14 | 15 | 31.15 | 31.3 | 32.04(0.22) | 32.7(0.37) | 32.86(0.06) | 33.04 | 1.9 | | 7 | 73(1.7) | 50 | [11] | [19] | [4] | 83 | 122 | UT | 0.2 | OpenLong? | | (12) | 3 | 15 | 2 | -15 | 1.4,98 | 56 | | | | |
| 11 | Feb/14 | 14 | 31.15 | 31.3 | 31.97(0.22) | 32.58(0.43) | 32.84(0.12) | 32.95 | 1.8 | | 7 | 71(3.6) | 50 | [11] | [24] | [8] | 78 | 135 | UT | 0.2 | OpenLong | | (12) | 6 | 28 | -6 | -6 | 1.4,93 | 56 | | 12 | Feb/14 | 13 | 31.15 | 31.3 | 31.9(0.16) | 32.44(0.4) | 32.8(0.12) | 32.78 | 1.6 | | 7 | 68(3) | 50 | [8] | [22] | [6] | 76 | 161 | UT | -0 | OpenLong | | (10) | 6 | 25 | -9 | -12 | 1.3,93 | 56 | | 13 | Feb/14 | 12 | 31.15 | 31.3 | 31.85(0.13) | 32.31(0.44) | 32.76(0.12) | 32.63 | 1.5 | | 7 | 65(2.4) | 35 | [6] | [23] | [-20] | 76 | 149 | CR | -0.2 | OpenShort | | (9) | 6 | -49 | -10 | -20 | 1.2,96 | 56 | | 14 | Feb/14 | 11 | 31.15 | 31.3 | 31.81(0.16) | 32.17(0.72) | 32.72(0.55) | 32.93 | 1.8 | | 7 | 62(5.6) | 50 | [8] | [51] | [2] | 95 | 330 | UT | 0.3 | OpenLong | | (10) | 27 | 2 | -3 | 18 | 1.8,100 | 56 | | 15 | Feb/14 | 10 | 31.15 | 31.3 | 31.76(0.19) | 31.94(0.63) | 32.54(0.71) | 32.92 | 1.8 | | 7 | 57(7) | 50 | [9] | [58] | [14] | 103 | 359 | UT | 0.7 | HoldLong | | (9) | 35 | 22 | 2 | 20 | 2.1,100 | 56 | | | | |
| 16 | Feb/14 | 9 | 31.15 | 31.3 | 31.7(0.16) | 31.74(0.47) | 32.31(0.75) | 32.79 | 1.7 | | 7 | 50(6.3) | 50 | [8] | [55] | [24] | 105 | 366 | UT | 1 | HoldLong? | | (9) | 37 | 37 | 10 | 20 | 2.2,100 | 56 | | 17 | Feb/11 | 15 | 31.03 | 31 | 31.65(0.13) | 31.59(0.35) | 32.07(0.69) | 32.57 | 1.7 | | 4 | 43(1.6) | 50 | [6] | [49] | [25] | 103 | 331 | UT | 1.2 | HoldLong? | | (7) | 34 | 33 | 17 | 20 | 2.1,100 | 54 | | 18 | Feb/11 | 14 | 31.03 | 31 | 31.61(0.13) | 31.48(0.22) | 31.85(0.76) | 32.37 | 1.5 | | 4 | 42(4.9) | 50 | [7] | [49] | [36] | 97 | 296 | UT | 1.4 | OpenLong | | (7) | 38 | 54 | 29 | 20 | 2,97 | 54 | | 19 | Feb/11 | 13 | 31.03 | 31 | 31.57(0.1) | 31.41(0.1) | 31.61(0.86) | 32.05 | 1.1 | | 4 | 37(1.6) | 50 | [5] | [51] | [25] | 75 | 258 | UT | 1.3 | OpenLong | | (5) | 43 | 37 | 29 | 20 | 1.5,87 | 54 | | 20 | Feb/11 | 12 | 31.03 | 31 | 31.54(0.06) | 31.38(0.06) | 31.34(0.58) | 31.83 | 0.9 | | 4 | 35(0.7) | 50 | [3] | [36] | [32] | 52 | 170 | UT | 1.6 | OpenLong | | (3) | 29 | 53 | 39 | 20 | 0.9,79 | 54 | | | | |
| 21 | Feb/11 | 11 | 31.03 | 31 | 31.54(0) | 31.36(-0.03) | 31.16(0.19) | 31.52 | 0.6 | | 4 | 35(0) | 50 | [0] | [13] | [10] | 10 | 45 | UR | 1.2 | SmallShort | | (0) | 10 | -2 | 45 | 20 | 0,60 | 54 | | 22 | Feb/11 | 10 | 31.03 | 31 | 31.54(0) | 31.37(-0.06) | 31.16(0) | 31.53 | 0.6 | | 4 | 35(-0.2) | 50 | [0] | [3] | [29] | -13 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 60 | 34 | 20 | 0,37 | 54 | | 23 | Feb/11 | 9 | 31.03 | 31 | 31.52(-0.03) | 31.39(-0.22) | 31.1(-0.38) | 31.18 | 0.2 | | 4 | 35(1.2) | 50 | [-2] | [-21] | [32] | -64 | -171 | RG | 0.3 | Wait? | | (-3) | -19 | 97 | 2 | -3 | -1.1,14 | 54 | | 24 | Feb/10 | 15 | 30.97 | 30.69 | 31.53(-0.1) | 31.46(-0.41) | 31.22(-0.67) | 30.63 | -0.4 | | -4 | 34(7) | -50 | [-5] | [-44] | [-33] | -125 | -353 | DT | -2 | HoldShort? | | (-7) | -34 | -58 | -34 | -20 | -3,0 | 43 | | 25 | Feb/10 | 14 | 30.97 | 30.69 | 31.56(-0.06) | 31.59(-0.25) | 31.43(-0.44) | 30.96 | -0 | | -4 | 27(4.1) | -50 | [-3] | [-30] | [-31] | -115 | -238 | DT | -2.1 | HoldShort | | (-2) | -23 | -50 | -48 | -20 | -2.7,3 | 43 | | | | |
| 26 | Feb/10 | 13 | 30.97 | 30.69 | 31.58(-0.03) | 31.67(-0.16) | 31.57(-0.22) | 31.25 | 0.3 | | -4 | 22(0.9) | -50 | [-2] | [-15] | [-23] | -71 | -124 | DT | -1.7 | OpenShort | | (-2) | -12 | -42 | -29 | -20 | -1.8,24 | 43 | | 27 | Feb/10 | 12 | 30.97 | 30.69 | 31.59(0.06) | 31.72(-0.06) | 31.64(-0.09) | 31.5 | 0.6 | | -4 | 22(-2) | -40 | [3] | [-5] | [-20] | -22 | -112 | DR | -0.8 | OpenShort | | (2) | -5 | -41 | -14 | -20 | -0.5,41 | 43 | | 28 | Feb/10 | 11 | 30.97 | 30.69 | 31.57(0.1) | 31.74(0.06) | 31.67(-0.09) | 31.74 | 0.9 | | -4 | 24(-3.4) | 0 | [5] | [-1] | [3] | 30 | -71 | RG | 0.4 | Wait | | (5) | -5 | 12 | 1 | -9 | 0.9,57 | 43 | | 29 | Feb/10 | 10 | 30.97 | 30.69 | 31.54(0.13) | 31.72(0.06) | 31.7(-0.16) | 31.67 | 0.8 | | -4 | 27(-3.6) | 10 | [7] | [-4] | [-4] | 15 | -127 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -14 | -20 | 0.6,50 | 43 | | 30 | Feb/10 | 9 | 30.97 | 30.69 | 31.5(0.13) | 31.7(0.06) | 31.75(-0.06) | 31.65 | 0.8 | | -4 | 31(-5.1) | 10 | [7] | [1] | [0] | 19 | -93 | RG | -0.4 | Wait? | | (7) | -3 | 12 | -20 | -9 | 0.6,54 | 43 | | | | |
| 31 | Feb/9 | 15 | 31.01 | 30.6 | 31.46(0.16) | 31.68(0.03) | 31.77(-0.13) | 31.58 | 0.7 | | -3 | 36(-6.7) | 10 | [9] | [-2] | [-14] | 27 | -150 | DR | -0.6 | OpenShort? | | (7) | -7 | -24 | -20 | -20 | 0.4,67 | 42 | | 32 | Feb/9 | 14 | 31.01 | 30.6 | 31.41(0.22) | 31.67(0.06) | 31.77(0) | 31.72 | 0.8 | | -3 | 42(-6.4) | 20 | [12] | [6] | [-8] | 58 | -119 | CR | -0.3 | HoldShort | | (10) | 0 | -24 | -8 | 9 | 0.9,85 | 42 | | 33 | Feb/9 | 13 | 31.01 | 30.6 | 31.34(0.26) | 31.65(0.16) | 31.81(0.19) | 31.86 | 1 | | -3 | 49(-4.6) | 25 | [14] | [20] | [-5] | 79 | -42 | CR | 0.1 | OpenShort | | (14) | 10 | -12 | -2 | -3 | 1.3,96 | 42 | | 34 | Feb/9 | 12 | 31.01 | 30.6 | 31.26(0.26) | 31.6(0.22) | 31.75(0.32) | 31.93 | 1.1 | | -3 | 53(-1.3) | 50 | [14] | [28] | [11] | 88 | 31 | UT | 0.4 | HoldLong | | (14) | 17 | 24 | 2 | 20 | 1.5,100 | 42 | | 35 | Feb/9 | 11 | 31.01 | 30.6 | 31.18(0.19) | 31.53(0.13) | 31.65(0.22) | 31.79 | 0.9 | | -3 | 55(-0.4) | 40 | [10] | [19] | [5] | 83 | 64 | UT | 0.3 | HoldLong | | (14) | 12 | 7 | 2 | 20 | 1.3,100 | 42 | | | | |
| 36 | Feb/9 | 10 | 31.01 | 30.6 | 31.12(0.19) | 31.49(0.13) | 31.58(0.13) | 31.75 | 0.9 | | -3 | 55(0.7) | 35 | [10] | [15] | [5] | 85 | 42 | UT | 0.4 | HoldLong | | (10) | 7 | 5 | 4 | 20 | 1.4,100 | 42 | | 37 | Feb/9 | 9 | 31.01 | 30.6 | 31.06(0.19) | 31.45(0.16) | 31.54(0.16) | 31.72 | 0.8 | | -3 | 54(1.3) | 50 | [10] | [17] | [12] | 83 | 59 | UT | 0.4 | OpenLong? | | (12) | 9 | 31 | 1 | 16 | 1.4,98 | 42 | | 38 | Feb/8 | 15 | 30.99 | 30.49 | 31(0.19) | 31.4(0.16) | 31.49(0.1) | 31.54 | 0.7 | | -4 | 53(-1.2) | 25 | [10] | [13] | [4] | 76 | 4 | UT | 0.1 | HoldLong? | | (9) | 5 | 16 | -5 | 0 | 1.2,96 | 40 | | 39 | Feb/8 | 14 | 30.99 | 30.49 | 30.94(0.19) | 31.35(0.16) | 31.46(0.13) | 31.45 | 0.6 | | -4 | 54(-0.2) | 20 | [10] | [14] | [-2] | 74 | 4 | CR | -0 | HoldShort | | (10) | 7 | 0 | -5 | -19 | 1.1,96 | 40 | | 40 | Feb/8 | 13 | 30.99 | 30.49 | 30.88(0.16) | 31.3(0.19) | 31.42(0.06) | 31.45 | 0.6 | | -4 | 54(1.5) | 5 | [9] | [11] | [-4] | 81 | 37 | CR | 0.1 | OpenShort | | (10) | 3 | -12 | -3 | 3 | 1.3,98 | 40 | | | | |
| 41 | Feb/8 | 12 | 30.99 | 30.49 | 30.83(0.19) | 31.24(0.32) | 31.4(0.1) | 31.52 | 0.6 | | -4 | 53(2.4) | 25 | [10] | [17] | [2] | 90 | 56 | UT | 0.3 | OpenLong | | (10) | 5 | 7 | 1 | -3 | 1.6,100 | 40 | | 42 | Feb/8 | 11 | 30.99 | 30.49 | 30.77(0.16) | 31.14(0.35) | 31.37(0.16) | 31.48 | 0.6 | | -4 | 51(2.8) | 30 | [9] | [21] | [5] | 90 | 111 | UT | 0.3 | OpenLong | | (9) | 9 | 17 | -3 | -3 | 1.7,97 | 40 | | 43 | Feb/8 | 10 | 30.99 | 30.49 | 30.72(0.13) | 31.03(0.32) | 31.32(0.22) | 31.38 | 0.5 | | -4 | 48(3.1) | 20 | [7] | [23] | [4] | 90 | 136 | UT | 0.2 | OpenLong | | (11) | 12 | 17 | -8 | 0 | 1.7,97 | 40 | | 44 | Feb/8 | 9 | 30.99 | 30.49 | 30.68(0.16) | 30.93(0.32) | 31.25(0.22) | 31.28 | 0.3 | | -4 | 45(2.9) | 20 | [9] | [23] | [-2] | 87 | 96 | CR | 0.1 | OpenShort? | | (7) | 12 | -10 | -9 | 20 | 1.6,97 | 40 | | 45 | Feb/7 | 15 | 30.93 | 30.46 | 30.63(0.2) | 30.83(0.26) | 31.18(0.35) | 31.34 | 0.5 | | -4 | 42(3.5) | 35 | [11] | [29] | [2] | 99 | 118 | UT | 0.5 | OpenLong? | | (9) | 19 | -3 | -2 | 20 | 2,99 | 54 | | | | |
| 46 | Feb/7 | 14 | 30.93 | 30.46 | 30.57(0.1) | 30.75(0.29) | 31.07(0.52) | 31.36 | 0.5 | | -4 | 38(6.1) | 35 | [5] | [37] | [15] | 113 | 290 | UT | 0.9 | HoldLong | | (11) | 28 | 23 | 4 | 20 | 2.5,100 | 54 | | 47 | Feb/7 | 13 | 30.93 | 30.46 | 30.54(0.07) | 30.66(0.23) | 30.91(0.55) | 31.23 | 0.4 | | -4 | 32(4.3) | 25 | [4] | [37] | [21] | 115 | 297 | UT | 1.2 | HoldLong | | (5) | 29 | 34 | 17 | 20 | 2.6,100 | 54 | | 48 | Feb/7 | 12 | 30.93 | 30.46 | 30.54(0) | 30.59(0.23) | 30.74(0.46) | 31.03 | 0.1 | | -4 | 28(1.1) | 5 | [0] | [31] | [13] | 105 | 283 | UR | 1.3 | SmallShort | | (0) | 25 | 12 | 35 | 20 | 2.2,100 | 54 | | 49 | Feb/7 | 11 | 30.93 | 30.46 | 30.52(0.03) | 30.52(0.23) | 30.6(0.39) | 30.96 | 0 | | -4 | 27(0.7) | 15 | [2] | [28] | [21] | 100 | 207 | UT | 1.6 | CloseLong | | (2) | 21 | 31 | 33 | 20 | 2,100 | 54 | | 50 | Feb/7 | 10 | 30.93 | 30.46 | 30.52(0) | 30.45(0.1) | 30.48(0.2) | 30.78 | -0.2 | | -4 | 26(0.4) | 20 | [0] | [14] | [23] | 63 | 140 | UR | 1.4 | SmallShort | | (-2) | 11 | 42 | 21 | 20 | 1.3,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|