GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.4600 One month high (close): $34.9000

GDX Daily Change: 0.76% Daily StdDev 1.49% GDX EMA_5_Trend: -0.92% 10Minute StdDev: $0.6939

Latest Price : $30.69(0.76%)

Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	11	32.94	31.9	31.07(-0.26)	30.34(-0.23)	30.35(0.03)	30.31	-1.9	-21	58(0.6)	-50	[-17]	[-15]	[10]	-71	46	DP	-0.1	OpenShort	(-16)	2	23	0	20	-1,4	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.34(hourly_sma_10 0.1%) 31.07(hourly_sma_20 2.51%) 31.9(daily_ema_10 5.25%) 32.94(daily_ema_20 8.68%)

2	Dec/3	10	32.94	31.9	31.15(-0.29)	30.41(-0.36)	30.34(-0.07)	30.2	-2	-21	57(0.9)	-50	[-20]	[-27]	[-11]	-74	-7	DT	-0.2	OpenShort	(-18)	-5	-39	2	20	-1.2,6	12
3	Dec/3	9	32.94	31.9	31.24(-0.35)	30.52(-0.39)	30.36(0.1)	30.39	-1.9	-21	56(-3.1)	-50	[-24]	[-18]	[-0]	-69	133	DT	0	OpenShort?	(-16)	7	-21	7	20	-1.1,9	12
4	Dec/2	15	33.01	32.25	31.35(-0.35)	30.64(-0.45)	30.33(0.07)	30.49	-2	-18	59(-4.9)	-50	[-24]	[-23]	[14]	-72	125	DP	0.2	OpenShort?	(-24)	5	21	9	20	-1.1,6	10
5	Dec/2	14	33.01	32.25	31.46(-0.25)	30.78(-0.55)	30.31(-0.07)	30.39	-2	-18	64(2.1)	-50	[-16]	[-33]	[13]	-81	-95	DP	0.1	OpenShort	(-22)	-5	31	7	17	-1.3,2	10

6	Dec/2	13	33.01	32.25	31.54(-0.28)	30.95(-0.67)	30.33(-0.46)	30.24	-2.2	-18	62(4.2)	-50	[-18]	[-63]	[-0]	-90	-237	DT	-0.1	OpenShort	(-20)	-30	-2	8	-13	-1.6,0	10
7	Dec/2	12	33.01	32.25	31.63(-0.28)	31.16(-0.61)	30.47(-0.68)	30.25	-2.2	-18	58(5.4)	-50	[-18]	[-76]	[-10]	-98	-325	DT	-0.3	OpenShort	(-18)	-45	-13	7	-20	-1.9,0	10
8	Dec/2	11	33.01	32.25	31.72(-0.28)	31.35(-0.54)	30.68(-0.9)	30.31	-2.1	-18	52(6.8)	-50	[-18]	[-88]	[-14]	-103	-382	DT	-0.6	HoldShort	(-19)	-59	-13	4	-20	-2.1,0	10
9	Dec/2	10	33.01	32.25	31.81(-0.22)	31.52(-0.47)	30.96(-0.96)	30.37	-2.1	-18	46(7.5)	-50	[-15]	[-89]	[-21]	-113	-471	DT	-1	HoldShort	(-16)	-63	-27	-3	-20	-2.5,0	10
10	Dec/2	9	33.01	32.25	31.88(-0.19)	31.67(-0.41)	31.26(-1.01)	30.5	-2	-18	38(8.9)	-50	[-13]	[-89]	[-48]	-120	-496	DT	-1.6	HoldShort?	(-14)	-66	-93	-16	-20	-2.8,0	10

11	Dec/1	15	33.1	32.66	31.94(-0.16)	31.8(-0.25)	31.58(-0.85)	30.96	-1.8	-11	29(3.5)	-50	[-11]	[-72]	[-37]	-115	-366	DT	-1.7	HoldShort?	(-10)	-56	-64	-29	-20	-2.6,0	25
12	Dec/1	14	33.1	32.66	31.99(-0.12)	31.88(-0.25)	31.85(-0.53)	31.28	-1.6	-11	26(4.2)	-50	[-8]	[-50]	[-36]	-105	-233	DT	-1.9	HoldShort	(-6)	-35	-71	-33	-20	-2.4,5	25
13	Dec/1	13	33.1	32.66	32.03(-0.03)	31.96(-0.34)	32.02(-0.19)	31.64	-1.2	-11	22(1.1)	-50	[-2]	[-29]	[-23]	-72	-138	DT	-1.5	OpenShort	(-4)	-13	-53	-29	0	-1.5,16	25
14	Dec/1	12	33.1	32.66	32.04(-0.06)	32.07(-0.19)	32.08(-0.03)	31.91	-1	-11	20(0)	-50	[-4]	[-14]	[-11]	-28	14	DT	-0.7	OpenShort	(0)	-2	-35	-3	16	-0.5,35	25
15	Dec/1	11	33.1	32.66	32.04(0)	32.07(0)	32.09(0.19)	32.09	-0.9	-11	20(-0.2)	-50	[0]	[7]	[-14]	-5	60	CR	0	HoldShort	(0)	13	-44	15	-19	0.1,43	25

16	Dec/1	10	33.1	32.66	32.04(0)	32.13(0.12)	32.03(0.38)	32.32	-0.7	-11	21(0)	-15	[0]	[24]	[17]	16	181	UR	1.2	SmallShort	(0)	25	35	25	13	1.1,38	25
17	Dec/1	9	33.1	32.66	32.06(-0.03)	32.13(0)	31.91(0.06)	32.14	-0.8	-11	21(-0.5)	-35	[-2]	[-2]	[17]	-18	68	DP	1	OpenShort?	(-2)	4	39	16	19	0.3,25	25
18	Nov/30	15	33.16	33.01	32.07(-0.06)	32.13(0)	31.89(-0.5)	31.94	-1.1	-6	21(-1.6)	-50	[-4]	[-38]	[-2]	-49	-109	DT	0.2	OpenShort?	(-4)	-33	4	-1	-20	-0.5,14	39
19	Nov/30	14	33.16	33.01	32.09(-0.06)	32.13(0)	32.05(-0.4)	31.92	-1.1	-6	23(-0.4)	-50	[-4]	[-33]	[-1]	-60	-93	DT	-0.5	OpenShort	(-4)	-27	16	-23	-20	-0.7,8	39
20	Nov/30	13	33.16	33.01	32.11(-0.09)	32.13(0)	32.18(-0.16)	31.84	-1.2	-6	23(-0.2)	-50	[-6]	[-17]	[-9]	-67	-26	DT	-1.3	OpenShort	(-4)	-11	16	-52	-20	-1.1,11	39

21	Nov/30	12	33.16	33.01	32.14(-0.09)	32.09(-0.03)	32.23(-0.15)	31.76	-1.3	-6	23(1.4)	-50	[-6]	[-17]	[-26]	-47	-62	DT	-1.8	OpenShort	(-8)	-10	-49	-35	-20	-1.5,41	39
22	Nov/30	11	33.16	33.01	32.17(-0.06)	32.1(-0.03)	32.28(-0.06)	32.01	-1	-6	22(-1)	-50	[-4]	[-10]	[-46]	8	-0	DT	-1.1	OpenShort	(-4)	-4	-138	8	-18	-0.7,75	39
23	Nov/30	10	33.16	33.01	32.19(0.09)	32.11(0.31)	32.3(0.56)	32.73	-0.4	-6	23(3.7)	40	[6]	[46]	[24]	88	224	UT	1.7	OpenLong	(6)	38	33	42	20	2.1,85	39
24	Nov/30	9	33.16	33.01	32.19(0)	32.01(0.09)	32.12(0.37)	32.56	-0.5	-6	19(0.2)	5	[0]	[24]	[43]	58	221	UR	2.1	SmallShort?	(0)	25	89	31	20	1.9,60	39
25	Nov/29	15	33.17	33.32	32.16(-0.03)	31.98(-0.03)	32(0.19)	32.1	-1	-0	19(-0.2)	20	[-2]	[8]	[14]	-16	63	UR	0.5	SmallShort?	(-4)	13	26	16	20	-0.3,42	47

26	Nov/29	14	33.17	33.32	32.17(-0.06)	31.99(-0.12)	31.94(0.06)	31.97	-1.1	-0	19(0.5)	-30	[-4]	[-5]	[-2]	-39	22	DT	0.1	OpenShort	(-2)	4	-19	14	20	-0.9,34	47
27	Nov/29	13	33.17	33.32	32.17(0)	32.03(-0.03)	31.92(0.03)	32.07	-1	-0	19(-0.1)	15	[0]	[-3]	[11]	-35	-32	RG	0.7	Wait	(-2)	2	19	20	9	-0.6,30	47
28	Nov/29	12	33.17	33.32	32.19(-0.09)	32.04(-0.16)	31.91(0.03)	31.97	-1.1	-0	19(0.1)	-20	[-6]	[-8]	[6]	-63	36	DP	0.3	OpenShort	(-4)	2	12	9	6	-1.1,15	47
29	Nov/29	11	33.17	33.32	32.22(-0.12)	32.09(-0.12)	31.9(-0.16)	31.91	-1.1	-0	19(-1.3)	-40	[-8]	[-21]	[8]	-82	-12	DP	0	OpenShort	(-6)	-11	26	-4	3	-1.5,6	47
30	Nov/29	10	33.17	33.32	32.26(-0.22)	32.13(-0.22)	31.95(-0.28)	31.78	-1.3	-0	20(-3)	-50	[-15]	[-34]	[-8]	-96	15	DT	-0.8	HoldShort	(-9)	-19	-12	-1	-20	-2.2,9	47

31	Nov/29	9	33.17	33.32	32.33(-0.19)	32.2(-0.12)	32.04(-0.28)	31.84	-1.2	-0	23(-2.8)	-50	[-13]	[-30]	[-19]	-89	-19	DT	-0.8	HoldShort?	(-12)	-19	-43	-5	-20	-1.9,9	47
32	Nov/26	12	33.17	33.59	32.39(-0.18)	32.24(-0.09)	32.13(-0.19)	32.06	-1	2	26(-2.4)	-40	[-12]	[-23]	[8]	-71	44	DP	-0.2	OpenShort	(-12)	-13	29	-1	-20	-1.2,9	48
33	Nov/26	11	33.17	33.59	32.45(-0.18)	32.27(-0.15)	32.19(-0.25)	31.91	-1.1	2	28(-1)	-50	[-12]	[-28]	[-21]	-93	-47	DT	-0.9	HoldShort	(-11)	-16	-49	-13	-20	-1.7,0	48
34	Nov/26	10	33.17	33.59	32.51(-0.15)	32.32(-0.09)	32.27(-0.12)	32.16	-0.9	2	29(-3)	-50	[-10]	[-17]	[-4]	-73	15	DT	-0.3	OpenShort	(-9)	-8	-8	-4	-9	-1.1,5	48
35	Nov/26	9	33.17	33.59	32.56(-0.15)	32.35(-0.03)	32.31(-0.15)	32.2	-0.9	2	32(-0.6)	-50	[-10]	[-17]	[-11]	-67	7	DT	-0.3	OpenShort?	(-11)	-10	-27	-4	-20	-1,8	48

36	Nov/24	15	33.2	33.85	32.61(-0.06)	32.36(0.03)	32.36(0.03)	32.34	-0.8	5	33(-1.1)	20	[-4]	[-1]	[2]	-53	-10	RG	-0.1	Wait?	(-8)	2	8	2	-12	-0.7,15	60
37	Nov/24	14	33.2	33.85	32.63(-0.21)	32.35(0.03)	32.36(0)	32.3	-0.8	5	34(-5.6)	-25	[-14]	[-5]	[-4]	-61	118	DT	-0.1	OpenShort	(-6)	0	-8	-1	-15	-0.9,12	60
38	Nov/24	13	33.2	33.85	32.7(-0.24)	32.34(-0.06)	32.35(-0.06)	32.34	-0.8	5	40(-4.7)	-25	[-16]	[-12]	[1]	-54	124	DP	-0	OpenShort	(-13)	-4	-4	6	12	-0.8,16	60
39	Nov/24	12	33.2	33.85	32.78(-0.21)	32.36(-0.09)	32.37(-0.06)	32.36	-0.8	5	44(-3.5)	-35	[-14]	[-13]	[-4]	-60	72	DT	-0	OpenShort	(-15)	-4	-19	3	20	-0.9,13	60
40	Nov/24	11	33.2	33.85	32.85(-0.21)	32.39(-0.18)	32.39(0.09)	32.46	-0.7	5	48(-3.8)	10	[-14]	[-6]	[17]	-58	122	RG	0.1	Wait	(-13)	6	37	1	20	-0.8,12	60

41	Nov/24	10	33.2	33.85	32.92(-0.27)	32.45(-0.28)	32.39(0)	32.27	-0.9	5	52(-3.3)	-20	[-18]	[-16]	[-1]	-71	80	DT	-0.2	OpenShort	(-15)	0	-6	0	6	-1.2,9	60
42	Nov/24	9	33.2	33.85	33.01(-0.3)	32.54(-0.25)	32.36(0.06)	32.3	-0.8	5	55(-2.5)	-35	[-20]	[-12]	[-9]	-68	108	DT	-0.1	OpenShort?	(-19)	4	-31	5	9	-1.2,12	60
43	Nov/23	15	33.24	34.02	33.11(-0.27)	32.62(-0.21)	32.36(0)	32.46	-0.7	8	57(-3.3)	-0	[-18]	[-13]	[3]	-61	80	RG	0.2	Wait?	(-17)	0	2	11	12	-1,14	60
44	Nov/23	14	33.24	34.02	33.2(-0.24)	32.69(-0.27)	32.34(-0.15)	32.45	-0.7	8	61(-1.1)	5	[-16]	[-24]	[9]	-71	-19	RG	0.2	Wait	(-19)	-10	23	10	-9	-1.1,7	60
45	Nov/23	13	33.24	34.02	33.28(-0.3)	32.78(-0.21)	32.39(-0.46)	32.33	-0.8	8	62(0.5)	-20	[-20]	[-43]	[4]	-83	-98	DP	-0.1	OpenShort	(-17)	-30	19	3	-20	-1.4,2	60

46	Nov/23	12	33.24	34.02	33.38(-0.3)	32.85(-0.18)	32.54(-0.55)	32.23	-0.9	8	61(2.6)	-35	[-20]	[-48]	[-7]	-93	-170	DT	-0.5	OpenShort	(-21)	-36	2	-3	-20	-1.7,0	60
47	Nov/23	11	33.24	34.02	33.48(-0.33)	32.91(-0.48)	32.72(-0.58)	32.22	-0.9	8	59(4.1)	-35	[-21]	[-60]	[-23]	-100	-188	DT	-0.8	HoldShort	(-21)	-38	-50	-12	-20	-2,0	60
48	Nov/23	10	33.24	34.02	33.59(-0.27)	33.07(-0.39)	32.91(-0.39)	32.48	-0.7	8	55(3.8)	-35	[-18]	[-44]	[-23]	-93	-151	DT	-0.7	OpenShort	(-19)	-25	-44	-31	-20	-1.9,5	60
49	Nov/23	9	33.24	34.02	33.68(-0.24)	33.2(-0.3)	33.04(-0.36)	32.71	-0.5	8	51(3.2)	-35	[-16]	[-39]	[-31]	-83	-133	DT	-0.6	OpenShort?	(-15)	-23	-70	-28	-20	-1.8,12	60
50	Nov/22	15	33.28	34.13	33.76(-0.21)	33.3(-0.27)	33.04(0)	33.08	-0.2	9	48(-0.8)	-5	[-14]	[-13]	[-6]	-64	18	RG	-0.2	Wait?	(-11)	0	-8	-21	6	-1.3,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI