|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 1, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.8400 One month high (close): $34.9000
GDX Daily Change: -3.02% Daily StdDev 1.52% GDX EMA_5_Trend: -1.03% 10Minute StdDev: $0.3746
Latest Price : $30.84(-3.02%) | Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| Wed. Dec. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 33.1 | 32.66 | (0) | 32.13(0.12) | 32.03(0.38) | 32.32 | -0.7 | | -11 | 21(0) | -15 | [0] | [24] | [17] | 16 | 183 | UR | 1.2 | SmallShort | | (0) | 25 | 34 | 25 | 13 | 1.1,38 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.13(weak_hourly_sma_10 -0.59%) Resistance Levels: 32.66(daily_ema_10 1.05%) 33.1(daily_ema_20 2.41%)
|
| 2 | Dec/1 | 9 | 33.1 | 32.66 | 32.06(-0.03) | 32.13(0) | 31.91(0.06) | 32.14 | -0.8 | | -11 | 21(-0.5) | -35 | [-2] | [-2] | [17] | -18 | 69 | DP | 1 | OpenShort? | | (-2) | 4 | 39 | 16 | 19 | 0.3,25 | 25 | 3 | Nov/30 | 15 | 33.16 | 33.01 | 32.07(-0.06) | 32.13(0) | 31.89(-0.5) | 31.94 | -1.1 | | -6 | 21(-1.6) | -50 | [-4] | [-38] | [-2] | -49 | -110 | DT | 0.2 | OpenShort? | | (-4) | -33 | 4 | -1 | -20 | -0.5,14 | 39 | 4 | Nov/30 | 14 | 33.16 | 33.01 | 32.09(-0.06) | 32.13(0) | 32.05(-0.4) | 31.92 | -1.1 | | -6 | 23(-0.4) | -50 | [-4] | [-32] | [-2] | -60 | -94 | DT | -0.5 | OpenShort | | (-4) | -27 | 15 | -23 | -20 | -0.7,8 | 39 | 5 | Nov/30 | 13 | 33.16 | 33.01 | 32.11(-0.09) | 32.13(0) | 32.18(-0.16) | 31.84 | -1.2 | | -6 | 23(-0.2) | -50 | [-6] | [-17] | [-9] | -67 | -25 | DT | -1.3 | OpenShort | | (-4) | -11 | 15 | -52 | -20 | -1.1,11 | 39 | | | |
6 | Nov/30 | 12 | 33.16 | 33.01 | 32.14(-0.09) | 32.09(-0.03) | 32.23(-0.15) | 31.76 | -1.3 | | -6 | 23(1.4) | -50 | [-6] | [-17] | [-26] | -47 | -61 | DT | -1.8 | OpenShort | | (-7) | -10 | -48 | -35 | -20 | -1.5,41 | 39 | 7 | Nov/30 | 11 | 33.16 | 33.01 | 32.17(-0.06) | 32.1(-0.03) | 32.28(-0.06) | 32.01 | -1 | | -6 | 22(-1) | -50 | [-4] | [-10] | [-45] | 8 | 0 | DT | -1.1 | OpenShort | | (-4) | -4 | -135 | 8 | -18 | -0.7,75 | 39 | 8 | Nov/30 | 10 | 33.16 | 33.01 | 32.19(0.09) | 32.11(0.31) | 32.3(0.56) | 32.73 | -0.4 | | -6 | 23(3.7) | 40 | [6] | [46] | [24] | 88 | 225 | UT | 1.7 | OpenLong | | (6) | 38 | 32 | 42 | 20 | 2.1,85 | 39 | 9 | Nov/30 | 9 | 33.16 | 33.01 | 32.19(0) | 32.01(0.09) | 32.12(0.37) | 32.56 | -0.5 | | -6 | 19(0.2) | 5 | [0] | [24] | [42] | 58 | 223 | UR | 2.1 | SmallShort? | | (0) | 25 | 88 | 31 | 20 | 1.9,60 | 39 | 10 | Nov/29 | 15 | 33.17 | 33.32 | 32.16(-0.03) | 31.98(-0.03) | 32(0.19) | 32.1 | -1 | | 0 | 19(-0.2) | 20 | [-2] | [8] | [14] | -16 | 65 | UR | 0.5 | SmallShort? | | (-4) | 13 | 25 | 16 | 20 | -0.3,42 | 47 | | | |
11 | Nov/29 | 14 | 33.17 | 33.32 | 32.17(-0.06) | 31.99(-0.12) | 31.94(0.06) | 31.97 | -1.1 | | 0 | 19(0.5) | -30 | [-4] | [-4] | [-2] | -39 | 23 | DT | 0.1 | OpenShort | | (-2) | 4 | -19 | 14 | 20 | -0.9,34 | 47 | 12 | Nov/29 | 13 | 33.17 | 33.32 | 32.17(0) | 32.03(-0.03) | 31.92(0.03) | 32.07 | -1 | | 0 | 19(-0.1) | 15 | [0] | [-2] | [10] | -35 | -32 | RG | 0.7 | Wait | | (-2) | 2 | 19 | 20 | 9 | -0.6,30 | 47 | 13 | Nov/29 | 12 | 33.17 | 33.32 | 32.19(-0.09) | 32.04(-0.16) | 31.91(0.03) | 31.97 | -1.1 | | 0 | 19(0.1) | -20 | [-6] | [-8] | [6] | -63 | 38 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 9 | 6 | -1.1,15 | 47 | 14 | Nov/29 | 11 | 33.17 | 33.32 | 32.22(-0.12) | 32.09(-0.12) | 31.9(-0.16) | 31.91 | -1.1 | | 0 | 19(-1.3) | -35 | [-8] | [-20] | [8] | -82 | -10 | DP | 0 | OpenShort | | (-6) | -11 | 25 | -4 | 3 | -1.5,6 | 47 | 15 | Nov/29 | 10 | 33.17 | 33.32 | 32.26(-0.22) | 32.13(-0.22) | 31.95(-0.28) | 31.78 | -1.3 | | 0 | 20(-3) | -50 | [-15] | [-34] | [-7] | -96 | 18 | DT | -0.8 | HoldShort | | (-9) | -19 | -12 | -1 | -20 | -2.2,9 | 47 | | | |
16 | Nov/29 | 9 | 33.17 | 33.32 | 32.33(-0.19) | 32.2(-0.12) | 32.04(-0.28) | 31.84 | -1.2 | | 0 | 23(-2.8) | -50 | [-13] | [-30] | [-19] | -89 | -16 | DT | -0.8 | HoldShort? | | (-12) | -19 | -42 | -5 | -20 | -1.9,9 | 47 | 17 | Nov/26 | 12 | 33.17 | 33.59 | 32.39(-0.18) | 32.24(-0.09) | 32.13(-0.19) | 32.06 | -1 | | 2 | 26(-2.4) | -45 | [-12] | [-23] | [7] | -71 | 47 | DP | -0.2 | OpenShort | | (-12) | -13 | 29 | -1 | -20 | -1.2,9 | 48 | 18 | Nov/26 | 11 | 33.17 | 33.59 | 32.45(-0.18) | 32.27(-0.15) | 32.19(-0.25) | 31.91 | -1.1 | | 2 | 28(-1) | -50 | [-12] | [-28] | [-21] | -93 | -44 | DT | -0.9 | HoldShort | | (-11) | -16 | -48 | -13 | -20 | -1.7,0 | 48 | 19 | Nov/26 | 10 | 33.17 | 33.59 | 32.51(-0.15) | 32.32(-0.09) | 32.27(-0.12) | 32.16 | -0.9 | | 2 | 29(-3) | -50 | [-10] | [-17] | [-4] | -73 | 17 | DT | -0.3 | OpenShort | | (-9) | -8 | -7 | -4 | -9 | -1.1,5 | 48 | 20 | Nov/26 | 9 | 33.17 | 33.59 | 32.56(-0.15) | 32.35(-0.03) | 32.31(-0.15) | 32.2 | -0.9 | | 2 | 32(-0.6) | -50 | [-10] | [-17] | [-11] | -67 | 9 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | -4 | -20 | -1,8 | 48 | | | |
21 | Nov/24 | 15 | 33.2 | 33.85 | 32.61(-0.06) | 32.36(0.03) | 32.36(0.03) | 32.34 | -0.8 | | 5 | 33(-1.1) | 20 | [-4] | [-1] | [2] | -53 | -8 | RG | -0.1 | Wait? | | (-7) | 2 | 7 | 2 | -12 | -0.7,15 | 60 | 22 | Nov/24 | 14 | 33.2 | 33.85 | 32.63(-0.21) | 32.35(0.03) | 32.36(0) | 32.3 | -0.8 | | 5 | 34(-5.6) | -25 | [-14] | [-5] | [-4] | -61 | 122 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | -1 | -15 | -0.9,12 | 60 | 23 | Nov/24 | 13 | 33.2 | 33.85 | 32.7(-0.24) | 32.34(-0.06) | 32.35(-0.06) | 32.34 | -0.8 | | 5 | 40(-4.7) | -25 | [-16] | [-12] | [1] | -54 | 128 | DP | -0 | OpenShort | | (-13) | -4 | -4 | 6 | 12 | -0.8,16 | 60 | 24 | Nov/24 | 12 | 33.2 | 33.85 | 32.78(-0.21) | 32.36(-0.09) | 32.37(-0.06) | 32.36 | -0.8 | | 5 | 44(-3.5) | -35 | [-14] | [-13] | [-4] | -60 | 75 | DT | -0 | OpenShort | | (-15) | -4 | -19 | 3 | 20 | -0.9,13 | 60 | 25 | Nov/24 | 11 | 33.2 | 33.85 | 32.85(-0.21) | 32.39(-0.18) | 32.39(0.09) | 32.46 | -0.7 | | 5 | 48(-3.8) | 5 | [-14] | [-6] | [16] | -58 | 126 | RG | 0.1 | Wait | | (-13) | 6 | 36 | 1 | 20 | -0.8,12 | 60 | | | |
26 | Nov/24 | 10 | 33.2 | 33.85 | 32.92(-0.27) | 32.45(-0.28) | 32.39(0) | 32.27 | -0.9 | | 5 | 52(-3.3) | -20 | [-18] | [-16] | [-1] | -71 | 85 | DT | -0.2 | OpenShort | | (-15) | 0 | -6 | 0 | 6 | -1.2,9 | 60 | 27 | Nov/24 | 9 | 33.2 | 33.85 | 33.01(-0.3) | 32.54(-0.25) | 32.36(0.06) | 32.3 | -0.8 | | 5 | 55(-2.5) | -30 | [-20] | [-12] | [-8] | -68 | 114 | DT | -0.1 | OpenShort? | | (-18) | 4 | -30 | 5 | 9 | -1.2,12 | 60 | 28 | Nov/23 | 15 | 33.24 | 34.02 | 33.11(-0.27) | 32.62(-0.21) | 32.36(0) | 32.46 | -0.7 | | 8 | 57(-3.3) | 0 | [-18] | [-13] | [3] | -61 | 85 | RG | 0.2 | Wait? | | (-17) | 0 | 2 | 11 | 12 | -1,14 | 60 | 29 | Nov/23 | 14 | 33.24 | 34.02 | 33.2(-0.24) | 32.69(-0.27) | 32.34(-0.15) | 32.45 | -0.7 | | 8 | 61(-1.1) | 0 | [-16] | [-24] | [8] | -71 | -15 | RG | 0.2 | Wait | | (-18) | -10 | 23 | 10 | -9 | -1.1,7 | 60 | 30 | Nov/23 | 13 | 33.24 | 34.02 | 33.28(-0.3) | 32.78(-0.21) | 32.39(-0.46) | 32.33 | -0.8 | | 8 | 62(0.5) | -20 | [-20] | [-43] | [4] | -83 | -94 | DP | -0.1 | OpenShort | | (-17) | -30 | 19 | 3 | -20 | -1.4,2 | 60 | | | |
31 | Nov/23 | 12 | 33.24 | 34.02 | 33.38(-0.3) | 32.85(-0.18) | 32.54(-0.55) | 32.23 | -0.9 | | 8 | 61(2.6) | -35 | [-20] | [-48] | [-7] | -93 | -167 | DT | -0.5 | OpenShort | | (-20) | -36 | 2 | -3 | -20 | -1.7,0 | 60 | 32 | Nov/23 | 11 | 33.24 | 34.02 | 33.48(-0.33) | 32.91(-0.48) | 32.72(-0.58) | 32.22 | -0.9 | | 8 | 59(4.1) | -35 | [-21] | [-60] | [-22] | -100 | -184 | DT | -0.8 | HoldShort | | (-20) | -38 | -49 | -12 | -20 | -2,0 | 60 | 33 | Nov/23 | 10 | 33.24 | 34.02 | 33.59(-0.27) | 33.07(-0.39) | 32.91(-0.39) | 32.48 | -0.7 | | 8 | 55(3.8) | -35 | [-18] | [-44] | [-19] | -93 | -148 | DT | -0.7 | OpenShort | | (-18) | -25 | -43 | -9 | -20 | -1.9,5 | 60 | 34 | Nov/23 | 9 | 33.24 | 34.02 | 33.68(-0.24) | 33.2(-0.3) | 33.04(-0.36) | 32.71 | -0.5 | | 8 | 51(3.2) | -35 | [-16] | [-39] | [-26] | -83 | -130 | DT | -0.6 | OpenShort? | | (-15) | -23 | -69 | -6 | -20 | -1.8,12 | 60 | 35 | Nov/22 | 15 | 33.28 | 34.13 | 33.76(-0.21) | 33.3(-0.27) | 33.04(0) | 33.08 | -0.2 | | 9 | 48(-0.8) | 0 | [-14] | [-13] | [-2] | -64 | 22 | RG | -0.2 | Wait? | | (-11) | 0 | -7 | 2 | 6 | -1.3,19 | 67 | | | |
36 | Nov/22 | 14 | 33.28 | 34.13 | 33.83(-0.21) | 33.39(-0.3) | 33.16(0.15) | 33.12 | -0.1 | | 9 | 48(0.4) | 10 | [-13] | [-4] | [-1] | -65 | 43 | RG | -0.1 | Wait | | (-15) | 9 | -6 | 3 | 3 | -1.4,20 | 67 | 37 | Nov/22 | 13 | 33.28 | 34.13 | 33.9(-0.21) | 33.49(-0.3) | 33.11(-0.33) | 33.15 | -0.1 | | 9 | 48(1.1) | -10 | [-13] | [-34] | [1] | -65 | -90 | DP | 0.1 | OpenShort | | (-13) | -21 | 2 | 12 | -15 | -1.5,23 | 67 | 38 | Nov/22 | 12 | 33.28 | 34.13 | 33.97(-0.23) | 33.59(-0.33) | 33.22(-0.42) | 33.14 | -0.1 | | 9 | 47(1.6) | -30 | [-14] | [-41] | [-9] | -71 | -113 | DT | -0.2 | OpenShort | | (-13) | -26 | -31 | 19 | -15 | -1.7,22 | 67 | 39 | Nov/22 | 11 | 33.28 | 34.13 | 34.05(-0.21) | 33.7(-0.27) | 33.36(-0.24) | 33.31 | 0 | | 9 | 45(0.4) | 15 | [-13] | [-27] | [13] | -73 | -67 | RG | -0.1 | Wait | | (-14) | -15 | 43 | 7 | -20 | -1.5,15 | 67 | 40 | Nov/22 | 10 | 33.28 | 34.13 | 34.12(-0.23) | 33.79(-0.32) | 33.44(-0.48) | 33.08 | -0.2 | | 9 | 45(3.7) | -10 | [-14] | [-44] | [8] | -100 | -187 | BT | -0.8 | OpenLong | | (-14) | -30 | 43 | -1 | -20 | -2.2,5 | 67 | | | |
41 | Nov/22 | 9 | 33.28 | 34.13 | 34.2(-0.29) | 33.9(-0.44) | 33.6(-0.8) | 32.85 | -0.4 | | 9 | 41(11.7) | -30 | [-18] | [-69] | [-65] | -128 | -299 | DT | -1.7 | HoldShort? | | (-18) | -50 | -160 | -8 | -20 | -3.1,0 | 67 | 42 | Nov/19 | 15 | 33.3 | 34.14 | 34.3(-0.15) | 34.05(-0.21) | 33.87(-0.27) | 33.73 | 0.4 | | 13 | 29(1.6) | 0 | [-9] | [-25] | [-4] | -95 | -85 | BT | -0.4 | OpenLong? | | (-10) | -17 | -9 | 3 | -18 | -1.8,0 | 69 | 43 | Nov/19 | 14 | 33.3 | 34.14 | 34.35(-0.06) | 34.12(-0.12) | 33.96(-0.26) | 33.78 | 0.4 | | 13 | 28(2.7) | 30 | [-4] | [-20] | [-5] | -98 | -175 | RG | -0.6 | Wait | | (-7) | -17 | -2 | -4 | -20 | -1.9,0 | 69 | 44 | Nov/19 | 13 | 33.3 | 34.14 | 34.37(-0.12) | 34.16(-0.15) | 34.05(-0.29) | 33.79 | 0.5 | | 13 | 25(3.8) | -10 | [-8] | [-24] | [-13] | -105 | -121 | DT | -1 | HoldShort | | (-6) | -18 | -25 | -6 | -20 | -2.2,0 | 69 | 45 | Nov/19 | 12 | 33.3 | 34.14 | 34.41(-0.06) | 34.21(-0.18) | 34.15(-0.18) | 33.93 | 0.6 | | 13 | 21(2.2) | 5 | [-4] | [-17] | [-15] | -103 | -124 | RG | -1 | SmallLong | | (-6) | -11 | -34 | -9 | -20 | -2.1,0 | 69 | | | |
46 | Nov/19 | 11 | 33.3 | 34.14 | 34.43(-0.06) | 34.27(-0.15) | 34.21(-0.09) | 34.12 | 0.8 | | 13 | 19(1.2) | 30 | [-4] | [-10] | [-4] | -86 | -51 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -1 | -12 | -1.5,2 | 69 | 47 | Nov/19 | 10 | 33.3 | 34.14 | 34.45(-0.06) | 34.32(-0.09) | 34.24(-0.12) | 34.17 | 0.8 | | 13 | 18(0.9) | 25 | [-4] | [-10] | [-6] | -86 | -49 | RG | -0.4 | Wait | | (-2) | -8 | -16 | -5 | 6 | -1.5,2 | 69 | 48 | Nov/19 | 9 | 33.3 | 34.14 | 34.47(-0.06) | 34.35(-0.15) | 34.28(0.03) | 34.26 | 0.9 | | 13 | 17(-0.1) | 40 | [-4] | [-3] | [-1] | -76 | 10 | RG | -0.1 | Wait? | | (-4) | 2 | 9 | -25 | 3 | -1.2,4 | 69 | 49 | Nov/18 | 15 | 33.27 | 34.07 | 34.49(-0.09) | 34.4(-0.15) | 34.27(-0.03) | 34.21 | 0.9 | | 15 | 17(-1.3) | 10 | [-6] | [-5] | [-10] | -84 | 5 | RG | -0.3 | Wait? | | (-4) | -2 | -11 | -28 | -15 | -1.5,4 | 76 | 50 | Nov/18 | 14 | 33.27 | 34.07 | 34.52(-0.12) | 34.45(-0.12) | 34.28(-0.17) | 34.27 | 0.9 | | 15 | 18(-0.7) | 5 | [-8] | [-13] | [-4] | -71 | 10 | RG | -0.1 | Wait | | (-7) | -11 | 0 | -24 | 3 | -1.3,12 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|