|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.5300 One month high (close): $34.9000
GDX Daily Change: -0.91% Daily StdDev 1.54% GDX EMA_5_Trend: -1.3% 10Minute StdDev: $0.1822
Latest Price : $32.12(-0.91%) | Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 9 | 33.17 | 33.59 | 32.56(-0.15) | 32.35(-0.03) | 32.31(-0.15) | 32.2 | -0.9 | | 2 | 32(-0.6) | -50 | [-10] | [-17] | [-11] | -67 | 10 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | -4 | -20 | -1,8 | 48 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.35(hourly_sma_10 0.47%) 32.56(hourly_sma_20 1.12%) 33.17(daily_ema_20 3.01%) 33.59(daily_ema_10 4.32%)
|
| | | 2 | Nov/24 | 15 | 33.2 | 33.85 | 32.61(-0.06) | 32.36(0.03) | 32.36(0.03) | 32.34 | -0.8 | | 5 | 33(-1.1) | 20 | [-4] | [-1] | [2] | -53 | -8 | RG | -0.1 | Wait? | | (-7) | 2 | 7 | 2 | -12 | -0.7,15 | 60 | | 3 | Nov/24 | 14 | 33.2 | 33.85 | 32.63(-0.21) | 32.35(0.03) | 32.36(0) | 32.3 | -0.8 | | 5 | 34(-5.6) | -25 | [-14] | [-5] | [-4] | -61 | 123 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | -1 | -15 | -0.9,12 | 60 | | 4 | Nov/24 | 13 | 33.2 | 33.85 | 32.7(-0.24) | 32.34(-0.06) | 32.35(-0.06) | 32.34 | -0.8 | | 5 | 40(-4.7) | -25 | [-16] | [-12] | [1] | -54 | 129 | DP | -0 | OpenShort | | (-13) | -4 | -4 | 6 | 12 | -0.8,16 | 60 | | 5 | Nov/24 | 12 | 33.2 | 33.85 | 32.78(-0.21) | 32.36(-0.09) | 32.37(-0.06) | 32.36 | -0.8 | | 5 | 44(-3.5) | -35 | [-14] | [-13] | [-4] | -60 | 77 | DT | -0 | OpenShort | | (-15) | -4 | -19 | 3 | 20 | -0.9,13 | 60 | | | | |
| 6 | Nov/24 | 11 | 33.2 | 33.85 | 32.85(-0.21) | 32.39(-0.18) | 32.39(0.09) | 32.46 | -0.7 | | 5 | 48(-3.8) | 5 | [-14] | [-6] | [16] | -58 | 128 | RG | 0.1 | Wait | | (-13) | 6 | 36 | 1 | 20 | -0.8,12 | 60 | | 7 | Nov/24 | 10 | 33.2 | 33.85 | 32.92(-0.27) | 32.45(-0.28) | 32.39(0) | 32.27 | -0.9 | | 5 | 52(-3.3) | -20 | [-18] | [-16] | [-1] | -71 | 87 | DT | -0.2 | OpenShort | | (-15) | 0 | -5 | 0 | 6 | -1.2,9 | 60 | | 8 | Nov/24 | 9 | 33.2 | 33.85 | 33.01(-0.3) | 32.54(-0.25) | 32.36(0.06) | 32.3 | -0.8 | | 5 | 55(-2.5) | -30 | [-20] | [-12] | [-8] | -68 | 116 | DT | -0.1 | OpenShort? | | (-18) | 4 | -30 | 5 | 9 | -1.2,12 | 60 | | 9 | Nov/23 | 15 | 33.24 | 34.02 | 33.11(-0.27) | 32.62(-0.21) | 32.36(0) | 32.46 | -0.7 | | 8 | 57(-3.3) | 0 | [-18] | [-13] | [3] | -61 | 87 | RG | 0.2 | Wait? | | (-17) | 0 | 2 | 11 | 12 | -1,14 | 60 | | 10 | Nov/23 | 14 | 33.24 | 34.02 | 33.2(-0.24) | 32.69(-0.27) | 32.34(-0.15) | 32.45 | -0.7 | | 8 | 61(-1.1) | 0 | [-16] | [-24] | [8] | -71 | -13 | RG | 0.2 | Wait | | (-18) | -10 | 23 | 10 | -9 | -1.1,7 | 60 | | | | |
| 11 | Nov/23 | 13 | 33.24 | 34.02 | 33.28(-0.3) | 32.78(-0.21) | 32.39(-0.46) | 32.33 | -0.8 | | 8 | 62(0.5) | -25 | [-20] | [-43] | [3] | -83 | -93 | DP | -0.1 | OpenShort | | (-17) | -30 | 19 | 3 | -20 | -1.4,2 | 60 | | 12 | Nov/23 | 12 | 33.24 | 34.02 | 33.38(-0.3) | 32.85(-0.18) | 32.54(-0.55) | 32.23 | -0.9 | | 8 | 61(2.6) | -35 | [-20] | [-48] | [-7] | -93 | -166 | DT | -0.5 | OpenShort | | (-20) | -36 | 2 | -3 | -20 | -1.7,0 | 60 | | 13 | Nov/23 | 11 | 33.24 | 34.02 | 33.48(-0.33) | 32.91(-0.48) | 32.72(-0.58) | 32.22 | -0.9 | | 8 | 59(4.1) | -35 | [-21] | [-60] | [-22] | -100 | -183 | DT | -0.8 | HoldShort | | (-20) | -38 | -49 | -12 | -20 | -2,0 | 60 | | 14 | Nov/23 | 10 | 33.24 | 34.02 | 33.59(-0.27) | 33.07(-0.39) | 32.91(-0.39) | 32.48 | -0.7 | | 8 | 55(3.8) | -35 | [-18] | [-44] | [-19] | -93 | -146 | DT | -0.7 | OpenShort | | (-18) | -25 | -43 | -9 | -20 | -1.9,5 | 60 | | 15 | Nov/23 | 9 | 33.24 | 34.02 | 33.68(-0.24) | 33.2(-0.3) | 33.04(-0.36) | 32.71 | -0.5 | | 8 | 51(3.2) | -35 | [-16] | [-39] | [-26] | -83 | -129 | DT | -0.6 | OpenShort? | | (-15) | -23 | -68 | -6 | -20 | -1.8,12 | 60 | | | | |
| 16 | Nov/22 | 15 | 33.28 | 34.13 | 33.76(-0.21) | 33.3(-0.27) | 33.04(0) | 33.08 | -0.2 | | 9 | 48(-0.8) | 0 | [-14] | [-13] | [-2] | -64 | 23 | RG | -0.2 | Wait? | | (-11) | 0 | -7 | 2 | 6 | -1.3,19 | 67 | | 17 | Nov/22 | 14 | 33.28 | 34.13 | 33.83(-0.21) | 33.39(-0.3) | 33.16(0.15) | 33.12 | -0.1 | | 9 | 48(0.4) | 10 | [-13] | [-4] | [-1] | -65 | 44 | RG | -0.1 | Wait | | (-15) | 9 | -5 | 3 | 3 | -1.4,20 | 67 | | 18 | Nov/22 | 13 | 33.28 | 34.13 | 33.9(-0.21) | 33.49(-0.3) | 33.11(-0.33) | 33.15 | -0.1 | | 9 | 48(1.1) | -10 | [-13] | [-34] | [1] | -65 | -89 | DP | 0.1 | OpenShort | | (-13) | -21 | 2 | 12 | -15 | -1.5,23 | 67 | | 19 | Nov/22 | 12 | 33.28 | 34.13 | 33.97(-0.23) | 33.59(-0.33) | 33.22(-0.42) | 33.14 | -0.1 | | 9 | 47(1.6) | -30 | [-14] | [-41] | [-8] | -71 | -112 | DT | -0.2 | OpenShort | | (-13) | -26 | -31 | 19 | -15 | -1.7,22 | 67 | | 20 | Nov/22 | 11 | 33.28 | 34.13 | 34.05(-0.21) | 33.7(-0.27) | 33.36(-0.24) | 33.31 | 0 | | 9 | 45(0.4) | 15 | [-13] | [-27] | [13] | -73 | -66 | RG | -0.1 | Wait | | (-14) | -15 | 43 | 7 | -20 | -1.5,15 | 67 | | | | |
| 21 | Nov/22 | 10 | 33.28 | 34.13 | 34.12(-0.23) | 33.79(-0.32) | 33.44(-0.48) | 33.08 | -0.2 | | 9 | 45(3.7) | -10 | [-14] | [-44] | [8] | -100 | -187 | BT | -0.8 | OpenLong | | (-14) | -30 | 43 | -1 | -20 | -2.2,5 | 67 | | 22 | Nov/22 | 9 | 33.28 | 34.13 | 34.2(-0.29) | 33.9(-0.44) | 33.6(-0.8) | 32.85 | -0.4 | | 9 | 41(11.7) | -30 | [-18] | [-69] | [-65] | -128 | -298 | DT | -1.7 | HoldShort? | | (-18) | -50 | -159 | -8 | -20 | -3.1,0 | 67 | | 23 | Nov/19 | 15 | 33.3 | 34.14 | 34.3(-0.15) | 34.05(-0.21) | 33.87(-0.27) | 33.73 | 0.4 | | 13 | 29(1.6) | 0 | [-9] | [-25] | [-4] | -95 | -85 | BT | -0.4 | OpenLong? | | (-10) | -17 | -9 | 3 | -18 | -1.8,0 | 69 | | 24 | Nov/19 | 14 | 33.3 | 34.14 | 34.35(-0.06) | 34.12(-0.12) | 33.96(-0.26) | 33.78 | 0.4 | | 13 | 28(2.7) | 30 | [-4] | [-20] | [-5] | -98 | -175 | RG | -0.6 | Wait | | (-7) | -17 | -2 | -4 | -20 | -1.9,0 | 69 | | 25 | Nov/19 | 13 | 33.3 | 34.14 | 34.37(-0.12) | 34.16(-0.15) | 34.05(-0.29) | 33.79 | 0.5 | | 13 | 25(3.8) | -10 | [-8] | [-24] | [-13] | -105 | -121 | DT | -1 | HoldShort | | (-6) | -18 | -25 | -6 | -20 | -2.2,0 | 69 | | | | |
| 26 | Nov/19 | 12 | 33.3 | 34.14 | 34.41(-0.06) | 34.21(-0.18) | 34.15(-0.18) | 33.93 | 0.6 | | 13 | 21(2.2) | 5 | [-4] | [-17] | [-15] | -103 | -124 | RG | -1 | SmallLong | | (-6) | -11 | -34 | -9 | -20 | -2.1,0 | 69 | | 27 | Nov/19 | 11 | 33.3 | 34.14 | 34.43(-0.06) | 34.27(-0.15) | 34.21(-0.09) | 34.12 | 0.8 | | 13 | 19(1.2) | 30 | [-4] | [-10] | [-4] | -86 | -51 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -1 | -12 | -1.5,2 | 69 | | 28 | Nov/19 | 10 | 33.3 | 34.14 | 34.45(-0.06) | 34.32(-0.09) | 34.24(-0.12) | 34.17 | 0.8 | | 13 | 18(0.9) | 25 | [-4] | [-10] | [-6] | -86 | -49 | RG | -0.4 | Wait | | (-2) | -8 | -16 | -5 | 6 | -1.5,2 | 69 | | 29 | Nov/19 | 9 | 33.3 | 34.14 | 34.47(-0.06) | 34.35(-0.15) | 34.28(0.03) | 34.26 | 0.9 | | 13 | 17(-0.1) | 45 | [-4] | [-3] | [3] | -76 | 10 | RG | -0.1 | Wait? | | (-4) | 2 | 9 | -0 | 3 | -1.2,4 | 69 | | 30 | Nov/18 | 15 | 33.27 | 34.07 | 34.49(-0.09) | 34.4(-0.15) | 34.27(-0.03) | 34.21 | 0.9 | | 15 | 17(-1.3) | 20 | [-6] | [-5] | [-6] | -84 | 5 | RG | -0.3 | Wait? | | (-4) | -2 | -11 | -6 | -15 | -1.5,4 | 76 | | | | |
| 31 | Nov/18 | 14 | 33.27 | 34.07 | 34.52(-0.12) | 34.45(-0.12) | 34.28(-0.17) | 34.27 | 0.9 | | 15 | 18(-0.7) | 15 | [-8] | [-13] | [1] | -71 | 10 | RG | -0.1 | Wait | | (-7) | -11 | 0 | 4 | 3 | -1.3,12 | 76 | | 32 | Nov/18 | 13 | 33.27 | 34.07 | 34.56(-0.09) | 34.49(-0.14) | 34.34(-0.17) | 34.27 | 0.9 | | 15 | 19(-0.6) | 10 | [-6] | [-13] | [-7] | -75 | -31 | RG | -0.3 | Wait | | (-6) | -11 | -18 | 0 | -15 | -1.4,10 | 76 | | 33 | Nov/18 | 12 | 33.27 | 34.07 | 34.59(-0.09) | 34.54(-0.09) | 34.4(-0.09) | 34.37 | 1 | | 15 | 20(-0.6) | 35 | [-6] | [-6] | [5] | -67 | 10 | RG | -0.1 | Wait | | (-6) | -6 | 23 | -13 | -9 | -1,8 | 76 | | 34 | Nov/18 | 11 | 33.27 | 34.07 | 34.62(-0.09) | 34.57(-0.03) | 34.43(-0.26) | 34.24 | 0.9 | | 15 | 20(1.4) | 5 | [-6] | [-15] | [-9] | -83 | -84 | RG | -0.9 | SmallLong | | (-7) | -17 | -2 | -19 | -20 | -1.8,12 | 76 | | 35 | Nov/18 | 10 | 33.27 | 34.07 | 34.65(-0.09) | 34.58(-0.06) | 34.52(-0.29) | 34.25 | 0.9 | | 15 | 19(1.8) | -15 | [-6] | [-18] | [-25] | -76 | -102 | DT | -1.3 | OpenShort | | (-6) | -18 | -55 | -17 | -20 | -2,24 | 76 | | | | |
| 36 | Nov/18 | 9 | 33.27 | 34.07 | 34.65(0) | 34.6(0.03) | 34.62(-0.06) | 34.56 | 1.2 | | 15 | 17(0.1) | 45 | [0] | [1] | [-3] | -29 | -46 | CR | -0.3 | HoldShort? | | (-2) | -4 | 2 | -12 | -14 | -0.7,39 | 76 | | 37 | Nov/17 | 15 | 33.19 | 33.84 | 34.68(-0.03) | 34.59(0.03) | 34.64(-0.14) | 34.55 | 1.3 | | 13 | 17(-0.2) | 35 | [-2] | [-4] | [-2] | -27 | -45 | RG | -0.5 | Wait? | | (-2) | -9 | 4 | -13 | -12 | -0.7,41 | 66 | | 38 | Nov/17 | 14 | 33.19 | 33.84 | 34.69(-0.03) | 34.59(0) | 34.69(-0.09) | 34.53 | 1.3 | | 13 | 17(0.2) | 15 | [-2] | [-2] | [-13] | -24 | -42 | RG | -0.9 | SmallLong | | (0) | -6 | -28 | -12 | -17 | -0.9,49 | 66 | | 39 | Nov/17 | 13 | 33.19 | 33.84 | 34.7(-0.03) | 34.59(0) | 34.72(0.2) | 34.69 | 1.4 | | 13 | 17(-0.3) | 50 | [-2] | [16] | [2] | 6 | 82 | UR | -0.2 | SmallShort | | (-2) | 12 | -4 | 2 | 20 | -0.1,58 | 66 | | 40 | Nov/17 | 12 | 33.19 | 33.84 | 34.7(0) | 34.58(-0.09) | 34.65(0.17) | 34.71 | 1.5 | | 13 | 17(-0.3) | 50 | [0] | [12] | [6] | 13 | 44 | UR | 0.3 | SmallShort | | (-2) | 11 | 0 | 14 | 20 | 0,63 | 66 | | | | |
| 41 | Nov/17 | 11 | 33.19 | 33.84 | 34.71(-0.03) | 34.61(-0.06) | 34.59(0.14) | 34.71 | 1.5 | | 13 | 18(-0.1) | 50 | [-2] | [10] | [4] | 13 | 67 | UR | 0.7 | SmallShort | | (0) | 9 | -12 | 38 | 20 | 0,63 | 66 | | 42 | Nov/17 | 10 | 33.19 | 33.84 | 34.72(0.03) | 34.61(0) | 34.54(0.26) | 34.78 | 1.5 | | 13 | 18(-0.1) | 50 | [2] | [21] | [14] | 1 | 54 | UT | 1.3 | OpenLong | | (0) | 16 | 12 | 35 | 20 | 0.3,43 | 66 | | 43 | Nov/17 | 9 | 33.19 | 33.84 | 34.71(-0.03) | 34.63(-0.09) | 34.45(0.03) | 34.71 | 1.5 | | 13 | 18(-0.1) | 50 | [-2] | [3] | [28] | -30 | 39 | UR | 1.4 | SmallShort? | | (-2) | 2 | 66 | 24 | 20 | 0,20 | 66 | | 44 | Nov/16 | 15 | 33.1 | 33.58 | 34.72(-0.06) | 34.66(-0.14) | 34.44(-0.2) | 34.34 | 1.2 | | 11 | 18(1.4) | 20 | [-4] | [-14] | [-6] | -100 | -100 | RG | -0.5 | Wait? | | (-4) | -12 | -10 | -1 | -20 | -2,0 | 58 | | 45 | Nov/16 | 14 | 33.1 | 33.58 | 34.74(-0.03) | 34.71(-0.12) | 34.51(-0.32) | 34.4 | 1.3 | | 11 | 17(2) | 25 | [-2] | [-20] | [-8] | -103 | -151 | RG | -0.7 | Wait | | (-4) | -20 | -7 | -12 | -20 | -2.1,0 | 58 | | | | |
| 46 | Nov/16 | 13 | 33.1 | 33.58 | 34.75(-0.03) | 34.75(-0.06) | 34.62(-0.26) | 34.44 | 1.3 | | 11 | 15(1.6) | 25 | [-2] | [-14] | [-12] | -103 | -124 | RG | -1.2 | SmallLong | | (-2) | -16 | -5 | -33 | -20 | -2.1,0 | 58 | | 47 | Nov/16 | 12 | 33.1 | 33.58 | 34.76(-0.06) | 34.77(-0.06) | 34.71(-0.29) | 34.47 | 1.4 | | 11 | 13(1.9) | 0 | [-4] | [-17] | [-17] | -98 | -93 | RG | -1.9 | SmallLong | | (-2) | -18 | -12 | -59 | -20 | -2.2,7 | 58 | | 48 | Nov/16 | 11 | 33.1 | 33.58 | 34.78(-0.03) | 34.79(-0.09) | 34.81(-0.23) | 34.54 | 1.4 | | 11 | 11(1.4) | 15 | [-2] | [-13] | [-17] | -66 | -98 | RG | -2.5 | SmallLong | | (-2) | -14 | -30 | -22 | -20 | -2.2,39 | 58 | | 49 | Nov/16 | 10 | 33.1 | 33.58 | 34.78(0) | 34.82(-0.03) | 34.89(-0.09) | 34.71 | 1.6 | | 11 | 10(-0.8) | 25 | [0] | [-2] | [-14] | -4 | -43 | DR | -1.9 | OpenShort | | (0) | -6 | -42 | -1 | -3 | -0.8,66 | 58 | | 50 | Nov/16 | 9 | 33.1 | 33.58 | 34.79(0.06) | 34.83(0.03) | 34.92(0.11) | 34.95 | 1.9 | | 11 | 10(0.4) | 50 | [4] | [13] | [8] | 80 | 17 | UT | 0.3 | HoldLong? | | (2) | 7 | 9 | 27 | 3 | 1.5,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|