|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.2900 One month high (close): $38.5100
GDX Daily Change: -4.82% Daily StdDev 2.56% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.811
Latest Price : $36.52(-4.82%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 36.45 | 37.09 | 37.7(-0.32) | 37.33(-0.53) | 36.5(-1.21) | 36.06 | -0.3 | | 6 | 60(7.1) | -45 | [-13] | [-60] | [-23] | -108 | -422 | DT | -0.6 | HoldShort | | (-13) | -47 | -34 | -4 | -20 | -2.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 36.45(daily_ema_20 1.08%) 37.09(daily_ema_10 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 37.33(weak_hourly_sma_10 3.52%) 37.7(weak_hourly_sma_20 4.55%)
|
| | | 2 | Jan/8 | 12 | 36.45 | 37.09 | 37.82(-0.28) | 37.53(-0.42) | 36.95(-0.99) | 36.37 | -0.1 | | 6 | 53(6.9) | -45 | [-11] | [-49] | [-20] | -108 | -350 | DT | -0.9 | HoldShort | | (-13) | -39 | -27 | -5 | -20 | -2.3,0 | 46 | | 3 | Jan/8 | 11 | 36.45 | 37.09 | 37.93(-0.22) | 37.69(-0.46) | 37.32(-0.81) | 36.62 | 0.1 | | 6 | 46(6.8) | -40 | [-9] | [-42] | [-19] | -108 | -332 | DT | -1.3 | HoldShort | | (-10) | -32 | -4 | -49 | -20 | -2.3,0 | 46 | | 4 | Jan/8 | 10 | 36.45 | 37.09 | 38.02(-0.2) | 37.86(-0.42) | 37.62(-0.72) | 36.66 | 0.2 | | 6 | 39(9.2) | -35 | [-8] | [-38] | [-21] | -97 | -340 | DT | -2 | OpenShort | | (-10) | -28 | -12 | -36 | -20 | -2.9,26 | 46 | | 5 | Jan/8 | 9 | 36.45 | 37.09 | 38.1(-0.18) | 38.02(-0.3) | 37.89(-0.71) | 36.77 | 0.3 | | 6 | 30(12.5) | -30 | [-7] | [-35] | [-72] | -92 | -347 | DT | -3.1 | OpenShort? | | (-8) | -28 | -160 | -29 | -20 | -3.6,48 | 46 | | | | |
| 6 | Jan/7 | 15 | 36.4 | 37.05 | 38.17(0.01) | 38.13(0.11) | 38.16(0.13) | 38.31 | 1.5 | | 8 | 18(-1.2) | 50 | [0] | [10] | [7] | 38 | 62 | UT | 0.7 | OpenLong? | | (1) | 5 | 8 | 21 | 10 | 0.7,70 | 63 | | 7 | Jan/7 | 14 | 36.4 | 37.05 | 38.16(-0.06) | 38.09(0.15) | 38.11(0.14) | 38.23 | 1.5 | | 8 | 19(-0.8) | 45 | [-2] | [11] | [4] | 11 | 115 | UR | 0.5 | SmallShort | | (0) | 6 | 8 | 10 | 0 | 0.3,53 | 63 | | 8 | Jan/7 | 13 | 36.4 | 37.05 | 38.18(-0.06) | 38.03(0.02) | 38.06(-0.12) | 38.15 | 1.4 | | 8 | 20(-0.3) | 40 | [-2] | [-2] | [7] | -5 | 20 | RG | 0.4 | Wait | | (-3) | -5 | 16 | 4 | 18 | -0.1,48 | 63 | | 9 | Jan/7 | 12 | 36.4 | 37.05 | 38.2(-0.06) | 38.02(-0.03) | 38.11(-0.08) | 38 | 1.3 | | 8 | 20(0.3) | 20 | [-2] | [-2] | [-4] | -26 | -10 | RG | -0.4 | Wait | | (-2) | -3 | -12 | 0 | -3 | -0.8,44 | 63 | | 10 | Jan/7 | 11 | 36.4 | 37.05 | 38.22(-0.01) | 38.03(-0.1) | 38.14(0.1) | 38.11 | 1.4 | | 8 | 20(0) | 50 | [-0] | [5] | [3] | -18 | 5 | UR | -0.1 | SmallShort | | (-2) | 4 | 5 | -12 | 20 | -0.4,42 | 63 | | | | |
| 11 | Jan/7 | 10 | 36.4 | 37.05 | 38.22(-0.03) | 38.07(-0.11) | 38.1(0.1) | 38.06 | 1.3 | | 8 | 20(0.1) | 45 | [-1] | [4] | [5] | -18 | 15 | UR | -0.2 | SmallShort | | (0) | 4 | 10 | 1 | 16 | -0.7,50 | 63 | | 12 | Jan/7 | 9 | 36.4 | 37.05 | 38.23(-0.02) | 38.11(-0.15) | 38.06(0.13) | 37.96 | 1.3 | | 8 | 20(-0.2) | 30 | [-1] | [5] | [-14] | -26 | -17 | RG | -0.4 | Wait? | | (-2) | 5 | -45 | 6 | 0 | -1.1,52 | 63 | | 13 | Jan/6 | 15 | 36.28 | 36.74 | 38.24(0.06) | 38.17(0.01) | 38.01(0.18) | 38.39 | 1.8 | | 7 | 20(-24.5) | 50 | [2] | [10] | [14] | 18 | 25 | UT | 1.5 | OpenLong? | | (2) | 7 | 21 | 22 | 20 | 0.6,53 | 67 | | 14 | Jan/6 | 14 | 36.28 | 36.74 | 38.22(0.29) | 38.17(-0.01) | 37.94(0.06) | 38.19 | 1.6 | | 7 | 44(-14.3) | 50 | [12] | [7] | [12] | -22 | -286 | UT | 0.5 | OpenLong | | (1) | 2 | 28 | 8 | 11 | -0.1,31 | 67 | | 15 | Jan/6 | 13 | 36.28 | 36.74 | 38.11(0.25) | 38.17(-0.08) | 37.92(-0.29) | 37.92 | 1.4 | | 7 | 59(-11.7) | 50 | [10] | [-8] | [-3] | -45 | -374 | DR | 0 | OpenShort | | (10) | -12 | 6 | -13 | -20 | -0.3,13 | 67 | | | | |
| 16 | Jan/6 | 12 | 36.28 | 36.74 | 38.01(0.25) | 38.2(-0.11) | 38.03(-0.34) | 37.86 | 1.4 | | 7 | 70(-8.9) | 50 | [10] | [-11] | [-2] | -49 | -376 | DR | -0.2 | OpenShort | | (10) | -14 | 17 | -23 | -20 | -0.2,6 | 67 | | 17 | Jan/6 | 11 | 36.28 | 36.74 | 37.91(0.23) | 38.24(-0.25) | 38.16(-0.42) | 37.7 | 1.2 | | 7 | 79(-7) | 35 | [9] | [-17] | [-21] | -47 | -396 | DR | -0.5 | OpenShort | | (10) | -17 | -35 | -35 | -20 | -0.2,8 | 67 | | 18 | Jan/6 | 10 | 36.28 | 36.74 | 37.82(0.26) | 38.34(-0.11) | 38.32(-0.18) | 38.04 | 1.5 | | 7 | 86(-4.6) | 50 | [10] | [-5] | [-8] | -6 | -246 | DR | -0.3 | OpenShort | | (13) | -7 | -4 | -24 | -20 | 0.2,39 | 67 | | 19 | Jan/6 | 9 | 36.28 | 36.74 | 37.72(0.26) | 38.38(-0.09) | 38.39(-0.1) | 38.08 | 1.5 | | 7 | 91(-3.1) | 40 | [10] | [-1] | [-20] | 21 | -186 | DR | -0.3 | OpenShort? | | (12) | -4 | -41 | -15 | -20 | 0.3,63 | 67 | | 20 | Jan/5 | 15 | 36.17 | 36.51 | 37.62(0.29) | 38.42(0.11) | 38.43(0.15) | 38.48 | 2.2 | | 7 | 94(-12) | 50 | [12] | [14] | [-2] | 59 | -24 | CR | 0 | HoldShort? | | (13) | 6 | -2 | -1 | -18 | 0.8,89 | 71 | | | | |
| 21 | Jan/5 | 14 | 36.17 | 36.51 | 37.51(0.27) | 38.38(0.07) | 38.37(0.12) | 38.5 | 2.2 | | 7 | 106(0.2) | 50 | [11] | [11] | [1] | 66 | 24 | UT | 0.1 | OpenLong | | (13) | 5 | -2 | 2 | 20 | 0.9,93 | 71 | | 22 | Jan/5 | 13 | 36.17 | 36.51 | 37.41(0.29) | 38.35(0.1) | 38.32(-0.08) | 38.52 | 2.3 | | 7 | 106(0.8) | 50 | [11] | [4] | [5] | 65 | -6 | UT | 0.2 | OpenLong | | (12) | -3 | 14 | 0 | -3 | 1,90 | 71 | | 23 | Jan/5 | 12 | 36.17 | 36.51 | 37.3(0.28) | 38.31(0.12) | 38.35(-0.06) | 38.38 | 2.1 | | 7 | 105(0.2) | 50 | [11] | [5] | [3] | 62 | -1 | UT | 0 | OpenLong | | (11) | -2 | 12 | -4 | -3 | 1,87 | 71 | | 24 | Jan/5 | 11 | 36.17 | 36.51 | 37.2(0.31) | 38.27(0.59) | 38.37(-0.08) | 38.27 | 2 | | 7 | 105(1.3) | 50 | [12] | [14] | [-9] | 60 | -36 | CR | -0.1 | HoldShort | | (12) | -3 | 7 | -11 | -20 | 1,85 | 71 | | 25 | Jan/5 | 10 | 36.17 | 36.51 | 37.08(0.25) | 38.04(0.57) | 38.4(0.04) | 38.2 | 2 | | 7 | 103(1.5) | 50 | [10] | [18] | [-12] | 65 | 64 | CR | -0.2 | HoldShort | | (12) | 2 | -6 | -9 | -20 | 1,90 | 71 | | | | |
| 26 | Jan/5 | 9 | 36.17 | 36.51 | 36.99(0.3) | 37.83(0.65) | 38.38(-0.01) | 38.26 | 2 | | 7 | 102(2.4) | 50 | [12] | [18] | [-17] | 75 | 41 | CR | -0.1 | HoldShort? | | (12) | -0 | -39 | -8 | -20 | 1.2,95 | 71 | | 27 | Jan/4 | 15 | 36 | 36.29 | 36.88(0.36) | 37.59(0.74) | 38.39(0.3) | 38.64 | 3 | | 6 | 100(-10.4) | 50 | [14] | [32] | [8] | 93 | 196 | UT | 0.2 | HoldLong? | | (14) | 12 | 14 | -2 | 20 | 1.7,100 | 65 | | 28 | Jan/4 | 14 | 36 | 36.29 | 36.75(0.39) | 37.31(0.68) | 38.27(0.3) | 38.5 | 2.8 | | 6 | 110(7.4) | 50 | [15] | [31] | [7] | 93 | 169 | UT | 0.2 | OpenLong | | (14) | 12 | 8 | -7 | 20 | 1.8,98 | 65 | | 29 | Jan/4 | 13 | 36 | 36.29 | 36.61(0.38) | 37.06(0.63) | 38.16(1.26) | 38.42 | 2.7 | | 6 | 103(9.6) | 50 | [15] | [67] | [20] | 98 | 425 | UT | 0.3 | OpenLong | | (16) | 49 | 33 | -3 | 20 | 2,98 | 65 | | 30 | Jan/4 | 12 | 36 | 36.29 | 36.47(0.31) | 36.83(0.51) | 37.69(1.13) | 38.1 | 2.4 | | 6 | 93(9.2) | 50 | [12] | [59] | [4] | 98 | 422 | UT | 0.5 | OpenLong | | (13) | 44 | -18 | -4 | 20 | 2,98 | 65 | | | | |
| 31 | Jan/4 | 11 | 36 | 36.29 | 36.36(0.33) | 36.64(0.49) | 37.27(1.31) | 38.27 | 2.6 | | 6 | 84(15.5) | 50 | [13] | [66] | [30] | 115 | 528 | UT | 1.3 | HoldLong | | (14) | 51 | 19 | 43 | 20 | 2.6,100 | 65 | | 32 | Jan/4 | 10 | 36 | 36.29 | 36.24(0.28) | 36.46(0.47) | 36.79(1.2) | 38.09 | 2.3 | | 6 | 68(17.8) | 50 | [11] | [61] | [30] | 108 | 530 | UT | 2.1 | HoldLong | | (13) | 47 | 19 | 44 | 20 | 3,83 | 65 | | 33 | Jan/4 | 9 | 36 | 36.29 | 36.14(0.29) | 36.29(0.45) | 36.35(1.09) | 37.91 | 2.1 | | 6 | 50(27.3) | 50 | [11] | [56] | [94] | 111 | 472 | UT | 3.5 | HoldLong? | | (10) | 43 | 203 | 49 | 20 | 3.9,63 | 65 | | 34 | Dec/31 | 15 | 35.84 | 36.13 | 36.03(0.01) | 36.13(0.02) | 35.96(-0.03) | 36.07 | 0.3 | | 2 | 23(-9.2) | 20 | [0] | [-1] | [2] | -13 | -8 | RG | 0.5 | Wait? | | (2) | -1 | 8 | 4 | -14 | 0.2,32 | 56 | | 35 | Dec/31 | 14 | 35.84 | 36.13 | 36.03(0.04) | 36.12(-0.07) | 35.97(-0.14) | 36 | 0.2 | | 2 | 32(-0.8) | 20 | [2] | [-7] | [3] | -23 | -90 | RG | 0.1 | Wait | | (0) | -6 | 13 | -6 | -8 | -0.1,30 | 56 | | | | |
| 36 | Dec/31 | 13 | 35.84 | 36.13 | 36.03(-0) | 36.15(-0.06) | 36.02(-0.32) | 35.88 | 0.1 | | 2 | 33(-0.1) | -0 | [-0] | [-15] | [-8] | -37 | -123 | DR | -0.6 | OpenShort | | (1) | -13 | -3 | -25 | -20 | -0.6,28 | 56 | | 37 | Dec/31 | 12 | 35.84 | 36.13 | 36.01(0.01) | 36.17(-0.04) | 36.14(-0.24) | 35.91 | 0.1 | | 2 | 33(0) | -15 | [0] | [-11] | [-9] | -24 | -103 | DR | -1 | OpenShort | | (0) | -10 | -3 | -31 | -20 | -0.5,39 | 56 | | 38 | Dec/31 | 11 | 35.84 | 36.13 | 36.01(0.01) | 36.18(0.06) | 36.23(-0.17) | 35.94 | 0.2 | | 2 | 33(0) | -25 | [0] | [-6] | [-18] | -5 | -75 | DR | -1.3 | OpenShort | | (1) | -7 | -20 | -33 | -20 | -0.3,53 | 56 | | 39 | Dec/31 | 10 | 35.84 | 36.13 | 36.01(0.02) | 36.16(0.12) | 36.29(0.04) | 36.12 | 0.4 | | 2 | 33(-1.2) | 10 | [1] | [4] | [-6] | 39 | 20 | CR | -0.8 | HoldShort | | (1) | 2 | -13 | 0 | -16 | 0.5,76 | 56 | | 40 | Dec/31 | 9 | 35.84 | 36.13 | 36(-0.02) | 36.12(0.14) | 36.28(0.01) | 36.24 | 0.6 | | 2 | 34(-3.6) | -15 | [-1] | [3] | [-8] | 68 | 93 | RG | -0.2 | Wait? | | (1) | 0 | -24 | 8 | -16 | 1.1,90 | 56 | | | | |
| 41 | Dec/30 | 15 | 35.83 | 36.14 | 36(-0) | 36.07(0.15) | 36.28(0.2) | 36.46 | 1 | | 4 | 38(-1124.5) | 25 | [-0] | [13] | [10] | 95 | 173 | UR | 0.7 | SmallShort? | | (1) | 8 | 9 | 20 | 20 | 1.8,100 | 57 | | 42 | Dec/30 | 14 | 35.83 | 36.14 | 36.01(5.32) | 36.02(0.08) | 36.21(0.2) | 36.38 | 0.8 | | 4 | 1163(-438.6) | 50 | [222] | [66] | [9] | 39 | -5412 | UT | 0 | OpenLong | | (-1) | 8 | 13 | 3 | 20 | 0,89 | 57 | | 43 | Dec/30 | 13 | 35.83 | 36.14 | 34.19(5.59) | 35.99(0.13) | 36.14(0.32) | 36.26 | 0.7 | | 4 | 1601(-306.6) | 50 | [233] | [75] | [10] | 44 | -5153 | UT | 0 | OpenLong | | (222) | 13 | 23 | 2 | 20 | 0.2,89 | 57 | | 44 | Dec/30 | 12 | 35.83 | 36.14 | 32.38(5.9) | 35.94(0.03) | 36.03(0.2) | 36.05 | 0.3 | | 4 | 1908(-0.1) | 50 | [246] | [71] | [-5] | 36 | -4987 | CR | 0 | HoldShort | | (235) | 8 | -20 | -2 | 19 | 0.3,78 | 57 | | 45 | Dec/30 | 11 | 35.83 | 36.14 | 30.58(0.04) | 35.93(0.13) | 35.96(0.27) | 36.23 | 0.6 | | 4 | 1908(0.3) | 30 | [2] | [16] | [6] | 29 | 1878 | UT | 0 | OpenLong | | (251) | 11 | 12 | 1 | 20 | 0.4,69 | 57 | | | | |
| 46 | Dec/30 | 10 | 35.83 | 36.14 | 30.58(0) | 35.88(0.08) | 35.86(0.1) | 36.12 | 0.4 | | 4 | 1908(0.1) | 10 | [0] | [7] | [4] | 38 | 1848 | UR | 0 | SmallShort | | (0) | 4 | 10 | -7 | 20 | 0.4,78 | 57 | | 47 | Dec/30 | 9 | 35.83 | 36.14 | 30.57(-0.01) | 35.85(0.05) | 35.82(-0.06) | 36.03 | 0.3 | | 4 | 1907(0.5) | 10 | [-0] | [-0] | [13] | 43 | 1785 | UR | 0 | SmallShort? | | (0) | -3 | 36 | -5 | 20 | 0.4,83 | 57 | | 48 | Dec/29 | 15 | 35.8 | 36.02 | 30.57(-0.03) | 35.83(-0.06) | 35.84(-0.06) | 35.71 | -0.1 | | 3 | 1907(-60.2) | -15 | [-1] | [-3] | [1] | 25 | 1698 | DP | -0 | OpenShort? | | (-3) | -3 | 1 | 8 | -6 | 0.4,65 | 46 | | 49 | Dec/29 | 14 | 35.8 | 36.02 | 30.58(-0.03) | 35.85(-0.11) | 35.86(-0.11) | 35.7 | -0.2 | | 3 | 1967(-0.5) | -20 | [-1] | [-6] | [0] | 58 | 1675 | DT | -0 | OpenShort | | (-1) | -5 | -6 | 19 | -11 | 0.4,98 | 46 | | 50 | Dec/29 | 13 | 35.8 | 36.02 | 30.59(-0.02) | 35.89(-0.15) | 35.86(-0) | 35.75 | -0.1 | | 3 | 1968(-0.5) | -15 | [-1] | [-2] | [-3] | 58 | 1710 | DT | -0 | OpenShort | | (-1) | -0 | -20 | 19 | 0 | 0.4,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|