|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.4200 One month high (close): $37.2900
GDX Daily Change: 1.79% Daily StdDev 2.4% GDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.4875
Latest Price : $35.92(1.79%) | Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 14 | 35.59 | 35.77 | 35.93(-0.12) | 35.61(0.16) | 35.85(0.03) | 35.89 | 0.4 | | 4 | 61(-4.7) | 0 | [-5] | [4] | [3] | 4 | 123 | UR | 0.1 | SmallShort | | (-2) | 1 | -3 | 6 | 20 | -0.1,56 | 53 | Sample size 2 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.77(daily_ema_10 -0.33%) 35.61(hourly_sma_10 -0.78%) 35.59(daily_ema_20 -0.84%)
Resistance Levels: 35.93(weak_hourly_sma_20 0.11%)
|
| | | 2 | Dec/23 | 13 | 35.59 | 35.77 | 35.97(-0.15) | 35.55(0.05) | 35.84(0.39) | 35.92 | 0.4 | | 4 | 65(-4.6) | 20 | [-6] | [17] | [12] | -3 | 252 | UR | 0.1 | SmallShort | | (-6) | 16 | 19 | 8 | 20 | -0.1,50 | 53 | | 3 | Dec/23 | 12 | 35.59 | 35.77 | 36.02(-0.18) | 35.53(-0.11) | 35.7(0.35) | 35.75 | 0.2 | | 4 | 70(-4.3) | 10 | [-8] | [11] | [5] | -17 | 212 | UR | 0.1 | SmallShort | | (-7) | 15 | -8 | 10 | 20 | -0.5,46 | 53 | | 4 | Dec/23 | 11 | 35.59 | 35.77 | 36.09(-0.17) | 35.57(-0.12) | 35.57(0.3) | 35.82 | 0.3 | | 4 | 74(-3.2) | 20 | [-7] | [9] | [8] | -14 | 187 | UR | 0.4 | SmallShort | | (-7) | 13 | -6 | 25 | 20 | -0.4,46 | 53 | | 5 | Dec/23 | 10 | 35.59 | 35.77 | 36.15(-0.17) | 35.61(-0.14) | 35.46(0.27) | 35.87 | 0.3 | | 4 | 77(-2.5) | 25 | [-7] | [8] | [12] | -27 | 170 | UR | 0.6 | SmallShort | | (-8) | 11 | 2 | 24 | 20 | -0.4,33 | 53 | | | | |
| 6 | Dec/23 | 9 | 35.59 | 35.77 | 36.21(-0.17) | 35.66(-0.17) | 35.36(0.27) | 35.85 | 0.3 | | 4 | 80(-1.5) | 50 | [-7] | [7] | [32] | -46 | 149 | UR | 0.7 | SmallShort? | | (-7) | 11 | 71 | 18 | 20 | -0.5,17 | 53 | | 7 | Dec/22 | 15 | 35.48 | 35.72 | 36.27(-0.25) | 35.72(-0.41) | 35.27(-0.28) | 35.22 | -0.3 | | 2 | 81(12.6) | -30 | [-10] | [-23] | [5] | -88 | -101 | DP | -0.1 | OpenShort? | | (-11) | -12 | 11 | 6 | 6 | -1.6,2 | 47 | | 8 | Dec/22 | 14 | 35.48 | 35.72 | 36.36(-0.29) | 35.87(-0.42) | 35.37(-0.54) | 35.12 | -0.4 | | 2 | 69(5) | -50 | [-12] | [-34] | [-9] | -98 | -184 | DT | -0.4 | OpenShort | | (-11) | -22 | -16 | 7 | -20 | -1.9,0 | 47 | | 9 | Dec/22 | 13 | 35.48 | 35.72 | 36.46(-0.27) | 36.02(-0.36) | 35.56(-0.57) | 35.26 | -0.2 | | 2 | 64(6.2) | -50 | [-11] | [-33] | [-9] | -100 | -202 | DT | -0.5 | HoldShort | | (-11) | -23 | -12 | 5 | -20 | -2,0 | 47 | | 10 | Dec/22 | 12 | 35.48 | 35.72 | 36.56(-0.22) | 36.15(-0.28) | 35.76(-0.53) | 35.37 | -0.1 | | 2 | 58(6.9) | -50 | [-9] | [-30] | [-7] | -105 | -242 | DT | -0.7 | HoldShort | | (-10) | -21 | 1 | -1 | -20 | -2.2,0 | 47 | | | | |
| 11 | Dec/22 | 11 | 35.48 | 35.72 | 36.64(-0.22) | 36.25(-0.39) | 35.95(-0.61) | 35.36 | -0.1 | | 2 | 51(10) | -50 | [-9] | [-35] | [-22] | -118 | -282 | DT | -1.2 | HoldShort | | (-10) | -24 | -41 | -8 | -20 | -2.7,0 | 47 | | 12 | Dec/22 | 10 | 35.48 | 35.72 | 36.72(-0.16) | 36.39(-0.34) | 36.17(-0.55) | 35.73 | 0.3 | | 2 | 41(6.2) | -45 | [-6] | [-31] | [-21] | -115 | -247 | DT | -1.1 | HoldShort | | (-6) | -22 | -40 | -13 | -20 | -2.6,0 | 47 | | 13 | Dec/22 | 9 | 35.48 | 35.72 | 36.78(-0.15) | 36.51(-0.26) | 36.37(-0.3) | 36.09 | 0.6 | | 2 | 35(2.4) | -35 | [-6] | [-19] | [-12] | -103 | -114 | DT | -0.9 | HoldShort? | | (-6) | -12 | -20 | -19 | -20 | -2.1,0 | 47 | | 14 | Dec/21 | 15 | 35.44 | 35.82 | 36.84(-0.14) | 36.61(-0.21) | 36.48(-0.17) | 36.27 | 0.8 | | 3 | 32(-2.5) | -10 | [-6] | [-12] | [-8] | -95 | -52 | DT | -0.7 | HoldShort? | | (-6) | -7 | -6 | -24 | -20 | -1.9,3 | 52 | | 15 | Dec/21 | 14 | 35.44 | 35.82 | 36.89(0.05) | 36.69(-0.2) | 36.54(-0.04) | 36.32 | 0.9 | | 3 | 35(-10) | 30 | [2] | [-5] | [-9] | -76 | -210 | DR | -0.6 | HoldShort | | (-6) | -2 | -15 | -13 | -20 | -1.7,17 | 52 | | | | |
| 16 | Dec/21 | 13 | 35.44 | 35.82 | 36.87(0.13) | 36.76(-0.17) | 36.55(-0.18) | 36.46 | 1 | | 3 | 45(-7.2) | 30 | [5] | [-9] | [-11] | -46 | -289 | DR | -0.2 | OpenShort | | (3) | -7 | -27 | -6 | -16 | -0.9,27 | 52 | | 17 | Dec/21 | 12 | 35.44 | 35.82 | 36.82(0.15) | 36.82(-0.09) | 36.62(-0.1) | 36.71 | 1.3 | | 3 | 52(-7.2) | 45 | [6] | [-4] | [1] | -23 | -209 | RG | 0.2 | Wait | | (6) | -4 | 8 | -3 | -8 | -0.2,32 | 52 | | 18 | Dec/21 | 11 | 35.44 | 35.82 | 36.76(0.15) | 36.85(-0.16) | 36.66(-0.19) | 36.64 | 1.2 | | 3 | 59(-5) | 35 | [6] | [-9] | [-2] | -36 | -232 | DR | -0 | OpenShort | | (6) | -8 | 6 | -15 | -14 | -0.2,19 | 52 | | 19 | Dec/21 | 10 | 35.44 | 35.82 | 36.71(0.15) | 36.91(-0.15) | 36.73(-0.29) | 36.58 | 1.2 | | 3 | 64(-5.2) | 40 | [6] | [-13] | [1] | -27 | -267 | RG | -0.2 | Wait | | (6) | -12 | 22 | -23 | -20 | -0.2,28 | 52 | | 20 | Dec/21 | 9 | 35.44 | 35.82 | 36.65(0.12) | 36.97(-0.15) | 36.84(-0.36) | 36.38 | 1 | | 3 | 69(-3.7) | 5 | [5] | [-16] | [-22] | -15 | -287 | DR | -0.7 | OpenShort? | | (4) | -15 | -41 | -23 | -20 | -0.4,45 | 52 | | | | |
| 21 | Dec/18 | 15 | 35.41 | 35.82 | 36.61(0.17) | 37.03(-0.05) | 36.97(-0.17) | 36.76 | 1.4 | | 5 | 73(-5.8) | 40 | [7] | [-5] | [-12] | 8 | -177 | DR | -0.3 | OpenShort? | | (8) | -7 | -17 | -17 | -20 | 0.2,53 | 61 | | 22 | Dec/18 | 14 | 35.41 | 35.82 | 36.55(0.22) | 37.05(0.01) | 37.03(-0.06) | 36.92 | 1.6 | | 5 | 79(-3.9) | 50 | [9] | [1] | [-6] | 43 | -137 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -5 | -20 | 0.5,80 | 61 | | 23 | Dec/18 | 13 | 35.41 | 35.82 | 36.47(0.24) | 37.05(-0.05) | 37.05(-0.1) | 37 | 1.7 | | 5 | 83(-3.2) | 40 | [10] | [-1] | [-4] | 53 | -117 | DR | -0.1 | OpenShort | | (10) | -4 | -12 | -3 | 8 | 0.7,85 | 61 | | 24 | Dec/18 | 12 | 35.41 | 35.82 | 36.38(0.27) | 37.07(-0.06) | 37.09(-0.01) | 37.11 | 1.8 | | 5 | 86(-2.2) | 50 | [11] | [2] | [1] | 59 | -75 | UT | 0 | OpenLong | | (10) | -0 | 3 | -3 | 8 | 0.9,86 | 61 | | 25 | Dec/18 | 11 | 35.41 | 35.82 | 36.28(0.27) | 37.09(0.3) | 37.1(0.06) | 37.08 | 1.7 | | 5 | 88(-1.5) | 50 | [11] | [12] | [-5] | 58 | -37 | CR | -0 | HoldShort | | (12) | 2 | 2 | -5 | -20 | 0.9,85 | 61 | | | | |
| 26 | Dec/18 | 10 | 35.41 | 35.82 | 36.18(0.27) | 36.98(0.44) | 37.08(0.04) | 37.06 | 1.7 | | 5 | 90(0.9) | 50 | [11] | [14] | [-5] | 62 | -22 | CR | -0 | HoldShort | | (11) | 2 | 4 | -4 | -20 | 1,87 | 61 | | 27 | Dec/18 | 9 | 35.41 | 35.82 | 36.08(0.23) | 36.82(0.4) | 37.07(0.07) | 37.02 | 1.7 | | 5 | 89(1) | 45 | [9] | [14] | [-9] | 67 | 46 | CR | -0.1 | HoldShort? | | (12) | 3 | -17 | -1 | -20 | 1.1,89 | 61 | | 28 | Dec/17 | 15 | 35.35 | 35.69 | 36(0.29) | 36.67(0.46) | 37.04(-0.03) | 37.18 | 2 | | 6 | 88(-5.7) | 50 | [12] | [13] | [-0] | 74 | 30 | UT | 0.2 | OpenLong? | | (10) | -1 | 3 | -2 | -11 | 1.4,89 | 68 | | 29 | Dec/17 | 14 | 35.35 | 35.69 | 35.9(0.4) | 36.5(0.43) | 37.05(-0.1) | 37.15 | 2 | | 6 | 93(1.7) | 50 | [16] | [10] | [8] | 74 | -76 | UT | 0.1 | OpenLong | | (12) | -4 | 17 | -4 | 20 | 1.5,86 | 68 | | 30 | Dec/17 | 13 | 35.35 | 35.69 | 35.76(0.34) | 36.34(0.42) | 37.09(0.57) | 36.99 | 1.8 | | 6 | 92(2.3) | 50 | [14] | [36] | [-0] | 71 | 143 | UT | -0.1 | OpenLong | | (16) | 23 | -1 | -13 | 20 | 1.5,83 | 68 | | | | |
| 31 | Dec/17 | 12 | 35.35 | 35.69 | 35.64(0.34) | 36.19(0.41) | 36.88(0.84) | 37 | 1.8 | | 6 | 89(4.7) | 50 | [14] | [47] | [6] | 79 | 251 | UT | 0.1 | OpenLong | | (14) | 34 | 11 | -18 | 20 | 1.7,86 | 68 | | 32 | Dec/17 | 11 | 35.35 | 35.69 | 35.52(0.31) | 36.04(0.42) | 36.57(0.73) | 36.9 | 1.7 | | 6 | 85(5.7) | 50 | [12] | [43] | [-6] | 87 | 262 | CR | 0.4 | OpenShort | | (14) | 29 | -33 | -4 | 20 | 1.8,92 | 68 | | 33 | Dec/17 | 10 | 35.35 | 35.69 | 35.41(0.36) | 35.89(0.55) | 36.31(0.99) | 37.21 | 2 | | 6 | 79(13.3) | 50 | [14] | [56] | [8] | 111 | 397 | UT | 1.2 | HoldLong | | (15) | 39 | -14 | 14 | 20 | 2.5,98 | 68 | | 34 | Dec/17 | 9 | 35.35 | 35.69 | 35.28(0.33) | 35.69(0.61) | 35.96(1.01) | 37.34 | 2.2 | | 6 | 66(23.5) | 50 | [13] | [58] | [69] | 132 | 502 | UT | 2.3 | HoldLong? | | (16) | 40 | 152 | 17 | 20 | 3.4,97 | 68 | | 35 | Dec/16 | 15 | 35.26 | 35.5 | 35.16(0.11) | 35.48(0.26) | 35.6(0.29) | 35.96 | 0.9 | | 1 | 42(-0.5) | 50 | [4] | [18] | [23] | 100 | 192 | UT | 0.9 | CloseLong? | | (7) | 12 | 55 | 9 | 20 | 2.1,97 | 64 | | | | |
| 36 | Dec/16 | 14 | 35.26 | 35.5 | 35.12(0.06) | 35.39(0.13) | 35.5(-0.03) | 35.47 | 0.3 | | 1 | 43(1.1) | 0 | [2] | [2] | [-5] | 69 | 32 | CR | -0.1 | HoldShort | | (1) | -1 | -10 | -6 | -3 | 1,94 | 64 | | 37 | Dec/16 | 13 | 35.26 | 35.5 | 35.1(0.07) | 35.34(0.07) | 35.51(0.11) | 35.56 | 0.4 | | 1 | 42(1.9) | 10 | [3] | [7] | [6] | 82 | 87 | RG | 0.1 | Wait | | (4) | 5 | 11 | 0 | 20 | 1.4,97 | 64 | | 38 | Dec/16 | 12 | 35.26 | 35.5 | 35.08(0.05) | 35.32(0.09) | 35.47(0.11) | 35.46 | 0.2 | | 1 | 40(1.2) | 5 | [2] | [7] | [-5] | 74 | 87 | CR | -0 | HoldShort | | (2) | 5 | -12 | -7 | 6 | 1.2,94 | 64 | | 39 | Dec/16 | 11 | 35.26 | 35.5 | 35.06(0.05) | 35.29(0.34) | 35.43(0.23) | 35.57 | 0.4 | | 1 | 38(2.3) | 10 | [2] | [17] | [4] | 87 | 158 | RG | 0.5 | Wait | | (2) | 9 | 15 | 3 | -11 | 1.6,97 | 64 | | 40 | Dec/16 | 10 | 35.26 | 35.5 | 35.04(0.02) | 35.17(0.24) | 35.35(0.2) | 35.44 | 0.2 | | 1 | 36(0.5) | 10 | [1] | [13] | [-2] | 82 | 140 | CR | 0.3 | OpenShort | | (2) | 8 | -11 | 8 | 8 | 1.4,97 | 64 | | | | |
| 41 | Dec/16 | 9 | 35.26 | 35.5 | 35.03(0.01) | 35.09(0.28) | 35.28(0.3) | 35.54 | 0.3 | | 1 | 36(2.5) | 20 | [0] | [18] | [11] | 94 | 215 | UT | 0.9 | OpenLong? | | (1) | 12 | 19 | 18 | 20 | 1.8,99 | 64 | | 42 | Dec/15 | 15 | 35.29 | 35.48 | 35.02(0.02) | 34.99(0.18) | 35.18(0.05) | 35.37 | 0.1 | | -1 | 33(2.8) | 5 | [1] | [5] | [9] | 77 | 92 | RG | 0.7 | Wait? | | (0) | 2 | 12 | 13 | 20 | 1.3,94 | 66 | | 43 | Dec/15 | 14 | 35.29 | 35.48 | 35.01(-0.02) | 34.93(0.16) | 35.16(0.04) | 35.26 | -0 | | -1 | 30(-0.1) | -10 | [-1] | [4] | [8] | 59 | 100 | UR | 0.4 | SmallShort | | (1) | 2 | 12 | 9 | 20 | 0.9,86 | 66 | | 44 | Dec/15 | 13 | 35.29 | 35.48 | 35.02(-0.01) | 34.87(0.06) | 35.15(0.45) | 35.15 | -0.2 | | -1 | 30(-0.2) | 15 | [-0] | [18] | [6] | 40 | 166 | UR | 0 | SmallShort | | (-1) | 18 | 7 | 2 | 20 | 0.5,77 | 66 | | 45 | Dec/15 | 12 | 35.29 | 35.48 | 35.02(-0.03) | 34.85(-0.02) | 34.99(0.27) | 35.09 | -0.2 | | -1 | 31(-0.4) | 10 | [-1] | [9] | [9] | 38 | 121 | UR | 0.4 | SmallShort | | (-1) | 11 | 8 | 16 | 20 | 0.3,80 | 66 | | | | |
| 46 | Dec/15 | 11 | 35.29 | 35.48 | 35.03(-0.04) | 34.86(0.01) | 34.89(0.23) | 35.02 | -0.3 | | -1 | 31(-0.5) | -10 | [-2] | [8] | [-0] | 32 | 98 | RG | 0.5 | Wait | | (-1) | 9 | -31 | 44 | 20 | -0,82 | 66 | | 47 | Dec/15 | 10 | 35.29 | 35.48 | 35.03(-0) | 34.86(0.07) | 34.81(0.33) | 35.29 | 0 | | -1 | 32(-2.7) | 20 | [-0] | [14] | [17] | 34 | 156 | UR | 1.7 | SmallShort | | (0) | 13 | 12 | 43 | 20 | 0.9,61 | 66 | | 48 | Dec/15 | 9 | 35.29 | 35.48 | 35.04(-0.07) | 34.84(0.01) | 34.69(0.26) | 35.18 | -0.1 | | -1 | 34(-5.1) | 30 | [-3] | [9] | [37] | -11 | 179 | UR | 1.6 | SmallShort? | | (0) | 11 | 92 | -4 | 20 | 0.5,27 | 66 | | 49 | Dec/14 | 15 | 35.4 | 35.54 | 35.06(-0.22) | 34.84(-0.22) | 34.6(-0.31) | 34.38 | -1 | | -3 | 39(9.4) | -50 | [-9] | [-20] | [-17] | -100 | -44 | DT | -0.6 | HoldShort? | | (-8) | -13 | -25 | -33 | -20 | -2,0 | 52 | | 50 | Dec/14 | 14 | 35.4 | 35.54 | 35.14(-0.1) | 34.92(-0.17) | 34.71(-0.31) | 34.6 | -0.8 | | -3 | 30(2.5) | -40 | [-4] | [-19] | [-8] | -95 | -127 | DT | -0.4 | OpenShort | | (-8) | -13 | 0 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|