GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $38.0100

GDX Daily Change: -0.45% Daily StdDev 2.47% GDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.2728

Latest Price : $35.08(-0.45%)

Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	10	35.58	35.6	35.66(-0.13)	35.37(0.07)	35.27(0.07)	35.36	-0.2	-2	41(-1.5)	-5	[-5]	[3]	[8]	-50	68	UR	0.2	SmallShort	(-7)	3	26	6	-20	-0.6,15	45
Daily Trend: % Up Forces: 35.37(hourly_sma_10 0.03%) 35.6(daily_ema_10 0.68%) Down Forces: Support Levels: Resistance Levels: 35.58(daily_ema_20 0.62%) 35.66(weak_hourly_sma_20 0.85%)

2	Dec/11	9	35.58	35.6	35.71(-0.16)	35.34(-0.08)	35.25(-0.05)	35.14	-0.4	-2	43(-0.4)	-50	[-7]	[-5]	[-9]	-70	-12	DT	-0.2	OpenShort?	(-7)	-2	-22	1	-20	-1.2,10	45
3	Dec/10	15	35.69	35.53	35.77(-0.15)	35.37(-0.1)	35.27(-0.18)	35.33	-0.3	-2	43(2.1)	-35	[-6]	[-10]	[4]	-58	-14	DP	0.1	OpenShort?	(-7)	-7	6	3	20	-0.9,15	49
4	Dec/10	14	35.69	35.53	35.83(-0.14)	35.4(-0.21)	35.33(-0.34)	35.28	-0.3	-2	41(-0.3)	-45	[-6]	[-19]	[2]	-68	-93	DP	-0.1	OpenShort	(-7)	-14	6	-5	11	-1.1,10	49
5	Dec/10	13	35.69	35.53	35.88(-0.19)	35.47(-0.15)	35.45(-0.05)	35.23	-0.4	-2	41(-0.1)	-40	[-8]	[-7]	[-4]	-74	-3	DT	-0.4	OpenShort	(-8)	-2	-2	-12	-14	-1.3,9	49

6	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-35	[-8]	[-2]	[-4]	-66	19	DT	-0.4	OpenShort	(-7)	3	0	-8	-20	-1.4,19	49
7	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-12]	-54	-31	DT	-0.4	OpenShort	(-9)	-3	-46	12	14	-1.5,34	49
8	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-35	[-5]	[-6]	[-1]	-37	-4	DT	0.4	OpenShort	(-7)	-1	-25	24	20	-0.9,36	49
9	Dec/10	9	35.69	35.53	36.13(-0.09)	35.77(-0.15)	35.48(-0.04)	35.87	0.1	-2	39(0.3)	25	[-4]	[-5]	[28]	-42	9	RG	0.8	SmallShort?	(-3)	-2	65	16	20	-0.6,23	49
10	Dec/9	15	35.78	35.43	36.16(-0.12)	35.82(-0.34)	35.5(-0.22)	35.31	-0.4	-4	38(1.1)	-30	[-5]	[-16]	[3]	-91	-174	DP	-0.4	OpenShort?	(-7)	-9	21	-6	-20	-1.8,4	48

11	Dec/9	14	35.78	35.43	36.21(-0.01)	35.94(-0.35)	35.58(-0.37)	35.13	-0.5	-4	37(2.2)	-45	[-0]	[-21]	[-20]	-108	-381	DT	-1	HoldShort	(-6)	-15	-30	-18	-20	-2.3,0	48
12	Dec/9	13	35.78	35.43	36.22(0.01)	36.07(-0.27)	35.71(-0.57)	35.39	-0.3	-4	35(-0.5)	-40	[0]	[-27]	[-20]	-90	-383	DR	-0.7	HoldShort	(0)	-23	-33	-15	-20	-1.9,8	48
13	Dec/9	12	35.78	35.43	36.22(0.06)	36.17(-0.21)	35.91(-0.43)	35.68	-0.1	-4	35(-2.9)	-40	[2]	[-20]	[-19]	-72	-315	DR	-0.5	OpenShort	(1)	-17	-33	-19	-20	-1.2,8	48
14	Dec/9	11	35.78	35.43	36.2(0.11)	36.25(-0.11)	36.06(-0.26)	35.97	0.2	-4	38(-2.6)	15	[4]	[-11]	[3]	-55	-232	RG	-0.2	Wait	(5)	-11	27	-29	-14	-0.5,8	48
15	Dec/9	10	35.78	35.43	36.16(0.06)	36.29(-0.22)	36.15(-0.43)	35.73	-0	-4	41(-1.9)	-30	[2]	[-20]	[-13]	-44	-285	DR	-0.8	OpenShort	(3)	-17	-7	-31	-20	-0.8,26	48

16	Dec/9	9	35.78	35.43	36.14(0.07)	36.37(-0.25)	36.31(-0.3)	35.79	0	-4	43(-0.4)	-40	[3]	[-15]	[-31]	-15	-243	DR	-1	OpenShort?	(2)	-12	-68	-21	-20	-0.7,53	48
17	Dec/8	15	35.88	35.25	36.11(0.09)	36.46(-0.09)	36.31(-0)	36.4	0.4	-6	43(1.2)	-25	[4]	[0]	[-2]	32	-9	DR	-0	OpenShort?	(7)	-0	-4	-7	6	0.5,69	45
18	Dec/8	14	35.88	35.25	36.08(0.13)	36.49(-0.02)	36.42(-0.02)	36.44	0.4	-6	42(-0.2)	-10	[5]	[1]	[1]	49	-33	RG	0	Wait	(5)	-1	3	-0	0	0.7,81	45
19	Dec/8	13	35.88	35.25	36.03(0.11)	36.5(-0.01)	36.43(0.01)	36.41	0.4	-6	42(-0.2)	-25	[4]	[3]	[-5]	48	4	CR	-0	HoldShort	(5)	0	-9	-2	-19	0.7,80	45
20	Dec/8	12	35.88	35.25	35.99(0.14)	36.5(0.09)	36.43(-0.02)	36.49	0.5	-6	42(0.5)	-5	[6]	[4]	[3]	53	-3	RG	0.1	Wait	(6)	-1	15	-4	-19	0.9,80	45

21	Dec/8	11	35.88	35.25	35.94(0.11)	36.47(0.29)	36.44(-0.17)	36.36	0.4	-6	42(-0.1)	-30	[4]	[1]	[-9]	50	-30	CR	-0.1	HoldShort	(6)	-7	-6	-6	-20	0.8,80	45
22	Dec/8	10	35.88	35.25	35.9(0.14)	36.36(0.26)	36.5(-0.17)	36.41	0.4	-6	42(0.6)	-25	[6]	[1]	[-8]	54	-40	CR	-0.2	HoldShort	(5)	-7	-7	-11	-20	0.9,81	45
23	Dec/8	9	35.88	35.25	35.85(0.13)	36.27(0.33)	36.56(-0.02)	36.47	0.5	-6	41(1.3)	-10	[5]	[8]	[-2]	64	37	CR	-0.2	HoldShort?	(7)	-1	7	-12	-20	1.2,84	45
24	Dec/7	15	35.99	35.05	35.8(0.11)	36.15(0.34)	36.57(-0.03)	36.41	0.3	-11	40(5.3)	-45	[4]	[7]	[-8]	69	54	CR	-0.3	HoldShort?	(6)	-1	-15	-14	-13	1.2,89	41
25	Dec/7	14	35.99	35.05	35.76(0.07)	36.03(0.34)	36.58(0.22)	36.54	0.4	-11	35(1.9)	-50	[3]	[16]	[-5]	86	205	CR	-0.1	OpenShort	(6)	9	-17	-7	19	1.6,96	41

26	Dec/7	13	35.99	35.05	35.73(0.09)	35.91(0.4)	36.5(0.76)	36.69	0.5	-11	33(3.2)	-10	[4]	[39]	[6]	100	369	RG	0.4	Wait	(3)	30	-2	4	20	2,100	41
27	Dec/7	12	35.99	35.05	35.7(0.11)	35.77(0.31)	36.23(0.73)	36.71	0.5	-11	30(4.2)	-5	[4]	[36]	[21]	110	351	RG	1.1	SmallShort	(5)	29	24	21	20	2.4,100	41
28	Dec/7	11	35.99	35.05	35.66(0.09)	35.66(0.26)	35.97(0.67)	36.5	0.4	-11	26(3.3)	-5	[4]	[33]	[18]	108	316	RG	1.4	SmallShort	(3)	27	3	53	20	2.3,100	41
29	Dec/7	10	35.99	35.05	35.63(0.1)	35.57(0.26)	35.73(0.71)	36.47	0.3	-11	22(3.9)	-5	[4]	[34]	[31]	87	316	RG	2.3	SmallShort	(3)	28	38	48	20	2.6,72	41
30	Dec/7	9	35.99	35.05	35.6(0.06)	35.48(0.19)	35.48(0.47)	36.13	0.1	-11	18(1.8)	-0	[2]	[23]	[44]	47	207	RG	2.5	SmallShort?	(2)	19	92	40	20	2,47	41

31	Dec/4	15	36.21	34.96	35.58(-0.05)	35.41(-0.07)	35.48(0)	35.33	-0.5	-15	17(3.3)	-50	[-2]	[-3]	[-1]	-51	-21	DT	0.1	OpenShort?	(-2)	0	-9	16	-6	-1,24	33
32	Dec/4	14	36.21	34.96	35.6(-0.08)	35.44(0.01)	35.31(-0.13)	35.41	-0.4	-15	13(0)	-50	[-3]	[-7]	[5]	-56	-3	DP	0.4	OpenShort	(-2)	-5	9	9	0	-0.8,14	33
33	Dec/4	13	36.21	34.96	35.63(-0.07)	35.44(-0.05)	35.36(-0.13)	35.33	-0.5	-15	13(0.4)	-50	[-3]	[-8]	[5]	-74	-43	DP	-0.1	OpenShort	(-5)	-5	15	1	-6	-1.2,6	33
34	Dec/4	12	36.21	34.96	35.65(-0.1)	35.46(-0.09)	35.41(-0.19)	35.2	-0.5	-15	13(1.3)	-50	[-4]	[-12]	[-12]	-98	-78	DT	-0.9	OpenShort	(-3)	-8	-13	-23	-20	-1.9,0	33
35	Dec/4	11	36.21	34.96	35.69(-0.05)	35.49(-0.2)	35.48(-0.1)	35.31	-0.5	-15	12(0.6)	-50	[-2]	[-10]	[-1]	-82	-85	DT	-0.8	HoldShort	(-3)	-4	1	-13	11	-1.8,13	33

36	Dec/4	10	36.21	34.96	35.71(-0.02)	35.56(-0.2)	35.51(-0.15)	35.3	-0.5	-15	11(-0.3)	-50	[-1]	[-11]	[-16]	-78	-127	DT	-1	HoldShort	(-2)	-6	-40	-12	-3	-2,22	33
37	Dec/4	9	36.21	34.96	35.72(0.07)	35.63(-0.09)	35.56(0.12)	35.65	-0.3	-15	11(0)	-20	[3]	[2]	[6]	-28	-59	RG	0.4	Wait?	(1)	5	8	7	20	-0.3,30	33
38	Dec/3	15	36.48	34.97	35.7(0.01)	35.66(-0.07)	35.52(0.04)	35.58	-0.4	-14	11(-4.1)	-50	[0]	[-0]	[-0]	-43	-30	RG	0.3	Wait?	(2)	2	3	-3	-8	-0.6,22	38
39	Dec/3	14	36.48	34.97	35.7(0.15)	35.69(-0.07)	35.51(0.01)	35.55	-0.4	-14	15(-3.7)	-15	[6]	[-0]	[1]	-43	-185	RG	0.1	Wait	(-1)	0	6	-4	-8	-0.5,20	38
40	Dec/3	13	36.48	34.97	35.65(0.15)	35.71(-0.1)	35.51(-0.28)	35.5	-0.5	-14	19(-4.1)	-40	[6]	[-12]	[-6]	-48	-257	DR	-0	OpenShort	(6)	-11	-6	-16	-20	-0.4,12	38

41	Dec/3	12	36.48	34.97	35.6(0.19)	35.74(-0.06)	35.61(-0.24)	35.55	-0.4	-14	23(-3)	-15	[8]	[-10]	[-1]	-33	-256	DR	-0.1	OpenShort	(7)	-10	16	-23	-20	-0.1,20	38
42	Dec/3	11	36.48	34.97	35.53(0.15)	35.76(-0.16)	35.7(-0.3)	35.41	-0.5	-14	26(-3.4)	-50	[6]	[-14]	[-13]	-30	-251	DR	-0.5	OpenShort	(7)	-12	-14	-34	-20	-0.2,25	38
43	Dec/3	10	36.48	34.97	35.48(0.2)	35.82(-0.09)	35.81(-0.16)	35.53	-0.4	-14	30(-3.8)	-25	[8]	[-7]	[-6]	1	-226	DR	-0.4	OpenShort	(7)	-6	-2	-16	-20	0.1,48	38
44	Dec/3	9	36.48	34.97	35.41(0.25)	35.85(-0.08)	35.87(-0.15)	35.55	-0.4	-14	33(-2.4)	-40	[10]	[-6]	[-23]	35	-243	DR	-0.5	OpenShort?	(9)	-6	-53	-5	-20	0.2,80	38
45	Dec/2	15	36.63	34.99	35.32(0.28)	35.88(0.08)	35.92(0.12)	36.02	-0.3	-16	36(-314.9)	5	[11]	[8]	[3]	72	-46	RG	0.1	Wait?	(13)	5	4	8	8	0.9,99	42

46	Dec/2	14	36.63	34.99	35.22(5.37)	35.85(0.13)	35.88(0.15)	35.98	-0.3	-16	351(-130.9)	40	[215]	[61]	[0]	49	-5027	UT	0	OpenLong	(13)	6	2	-1	-3	0.1,96	42
47	Dec/2	13	36.63	34.99	33.42(5.67)	35.8(0.19)	35.83(-0.01)	35.96	-0.3	-16	482(-91.4)	25	[227]	[59]	[4]	49	-4822	UT	0	OpenLong	(231)	-0	15	-2	-11	0.2,94	42
48	Dec/2	12	36.63	34.99	31.63(6.02)	35.73(0.06)	35.83(-0.03)	35.83	-0.4	-16	573(1.5)	25	[241]	[59]	[3]	49	-4601	UT	0	OpenLong	(245)	-1	-1	16	6	0.3,91	42
49	Dec/2	11	36.63	34.99	29.83(0.26)	35.71(0.37)	35.84(0.02)	35.84	-0.4	-16	571(1.5)	-10	[10]	[10]	[2]	53	1759	RG	0	Wait	(259)	1	6	18	-20	0.5,90	42
50	Dec/2	10	36.63	34.99	29.75(0.27)	35.58(0.37)	35.83(0.02)	35.79	-0.4	-16	570(1.7)	-10	[11]	[10]	[2]	56	1769	RG	-0	Wait	(11)	1	7	19	-20	0.5,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI