GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $40.5800 One month high (close): $42.9600

GDX Daily Change: -1.75% Daily StdDev 2.54% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.5164

Latest Price : $42.1(-1.75%)

Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -3.56%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	10	41.64	41.87	42.78(-0.08)	42.74(-0.27)	42.46(-0.58)	41.84	0.3	2	53(6.4)	-20	[-3]	[-28]	[-9]	-98	-290	DT	-1.6	OpenShort	(-3)	-23	17	-45	-20	-2.4,12	60
Daily Trend: % Up Forces: 41.87(daily_ema_10 0.07%) Down Forces: Support Levels: 41.64(daily_ema_20 -0.48%) Resistance Levels: 42.74(weak_hourly_sma_10 2.15%) 42.78(weak_hourly_sma_20 2.25%)

2	Sep/17	9	41.64	41.87	42.81(-0.1)	42.86(-0.34)	42.71(-0.67)	41.65	0	2	47(9.2)	-35	[-4]	[-34]	[-53]	-100	-343	DT	-3	HoldShort?	(-3)	-26	-104	-46	-20	-3.3,33	60
3	Sep/16	15	41.59	41.83	42.85(0.08)	43.01(-0.07)	43(-0.04)	42.85	1.7	2	38(-22.6)	15	[3]	[-1]	[-8]	5	-94	DR	-0.5	OpenShort?	(2)	-2	-16	-15	-7	0,55	56
4	Sep/16	14	41.59	41.83	42.82(0.22)	43.04(0.04)	43.02(0.02)	43.03	1.9	2	60(-13.5)	50	[9]	[5]	[1]	36	-179	UT	0	OpenLong	(3)	1	9	-5	-9	0.5,73	56
5	Sep/16	13	41.59	41.83	42.72(0.19)	43.02(0.03)	43.02(0)	42.93	1.8	2	74(-11.5)	30	[8]	[3]	[-7]	39	-152	CR	-0.1	HoldShort	(9)	0	-12	-3	-20	0.4,79	56

6	Sep/16	12	41.59	41.83	42.64(0.24)	43.01(0.01)	43.01(0.01)	43.07	2	2	85(-2.9)	40	[10]	[4]	[-0]	50	-153	UT	0.1	OpenLong	(9)	0	-3	-3	14	0.7,82	56
7	Sep/16	11	41.59	41.83	42.54(0.18)	43(0.07)	43(-0.04)	43.1	2	2	88(-1.5)	35	[7]	[2]	[4]	51	-72	UT	0.2	OpenLong	(9)	-2	14	-4	-5	0.8,81	56
8	Sep/16	10	41.59	41.83	42.46(0.15)	42.97(0.09)	43.02(-0.1)	42.94	1.8	2	90(-0.5)	10	[6]	[0]	[-5]	48	-78	DR	-0.1	OpenShort	(6)	-4	-7	-9	-16	0.7,80	56
9	Sep/16	9	41.59	41.83	42.4(0.16)	42.93(0.14)	43.06(0.06)	43.02	1.9	2	90(1.6)	30	[6]	[8]	[1]	60	-3	UT	-0.1	OpenLong?	(7)	2	10	-7	-12	0.9,87	56
10	Sep/15	15	41.57	41.7	42.33(0.1)	42.87(0.12)	43.03(0.06)	42.91	1.8	1	89(-2.8)	-5	[4]	[6]	[-8]	62	48	CR	-0.2	HoldShort?	(5)	2	-12	-8	-20	0.9,89	61

11	Sep/15	14	41.57	41.7	42.29(0.18)	42.82(0.12)	43.01(0.01)	43.05	2	1	91(2.1)	20	[7]	[5]	[-1]	76	-8	CR	0.1	OpenShort	(5)	0	-9	-0	20	1.1,98	61
12	Sep/15	13	41.57	41.7	42.22(0.18)	42.77(0.17)	43(0.18)	43.15	2.2	1	89(5)	30	[7]	[13]	[1]	82	77	UT	0.2	OpenLong	(7)	7	-3	1	16	1.4,97	61
13	Sep/15	12	41.57	41.7	42.14(0.11)	42.7(0.24)	42.92(0.28)	43.18	2.2	1	84(6.2)	40	[4]	[17]	[10]	85	207	UT	0.4	OpenLong	(7)	11	26	-5	20	1.7,92	61
14	Sep/15	11	41.57	41.7	42.09(0.09)	42.6(0.41)	42.8(0.23)	42.88	1.8	1	78(3.6)	20	[4]	[18]	[1]	77	155	UT	0.1	OpenLong	(4)	9	10	-2	-20	1.4,92	61
15	Sep/15	10	41.57	41.7	42.05(0.06)	42.42(0.36)	42.7(0.16)	42.77	1.6	1	75(2.7)	-10	[2]	[14]	[-10]	78	148	CR	0.1	OpenShort	(4)	6	-24	2	-20	1.3,95	61

16	Sep/15	9	41.57	41.7	42.02(0.08)	42.27(0.47)	42.63(0.22)	43.05	2	1	72(4.3)	35	[3]	[19]	[13]	100	223	UT	0.8	HoldLong?	(4)	9	26	11	20	2,100	61
17	Sep/14	15	41.56	41.63	41.99(0.02)	42.07(0.27)	42.54(0.16)	42.75	1.6	3	68(4.7)	25	[1]	[13]	[11]	84	201	UT	0.4	OpenLong?	(2)	6	17	3	20	1.5,96	61
18	Sep/14	14	41.56	41.63	41.98(0.02)	41.96(0.24)	42.47(0.18)	42.55	1.3	3	63(2.1)	20	[1]	[13]	[8]	73	167	UT	0.2	OpenLong	(0)	7	14	-1	20	1.2,93	61
19	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	25	[1]	[26]	[5]	66	218	UT	0	OpenLong	(0)	22	-3	8	20	0.9,93	61
20	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	215	UT	0.6	OpenLong	(2)	23	-12	25	20	1.1,97	61

21	Sep/14	11	41.56	41.63	41.94(0.06)	41.76(0.24)	41.9(0.7)	42.56	1.3	3	58(2.7)	50	[2]	[33]	[21]	75	271	UT	1.5	OpenLong	(2)	27	12	56	20	1.4,90	61
22	Sep/14	10	41.56	41.63	41.91(0.08)	41.66(0.17)	41.61(0.41)	42.43	1.2	3	55(2.2)	50	[3]	[21]	[22]	41	144	UT	2	OpenLong	(2)	16	24	43	20	1.3,58	61
23	Sep/14	9	41.56	41.63	41.88(0.04)	41.66(0)	41.44(0.27)	42.16	0.8	3	53(0.3)	50	[2]	[12]	[43]	-1	97	UT	1.8	OpenLong?	(3)	11	90	31	20	0.7,32	61
24	Sep/11	15	41.44	41.53	41.86(-0.06)	41.59(-0.21)	41.33(-0.29)	41.16	-0.4	1	53(-6.3)	-5	[-2]	[-16]	[-5]	-92	-183	RG	-0.4	Wait?	(-4)	-11	-4	-11	-20	-1.8,3	53
25	Sep/11	14	41.44	41.53	41.89(0.06)	41.68(-0.24)	41.45(-0.38)	41.2	-0.3	1	59(-1.2)	25	[2]	[-19]	[-2]	-88	-327	DR	-0.6	HoldShort	(-2)	-15	9	-14	-20	-1.6,2	53

26	Sep/11	13	41.44	41.53	41.86(-0.01)	41.78(-0.29)	41.61(-0.24)	41.1	-0.5	1	60(0)	-20	[-0]	[-15]	[-22]	-93	-234	DT	-1.1	HoldShort	(2)	-10	-44	-24	-20	-1.7,0	53
27	Sep/11	12	41.44	41.53	41.86(0.05)	41.9(-0.25)	41.71(-0.06)	41.59	0.2	1	60(-5.3)	20	[2]	[-7]	[-4]	-60	-130	DR	-0.3	OpenShort	(2)	-2	-1	-22	0	-0.6,5	53
28	Sep/11	11	41.44	41.53	41.84(0.09)	42.01(-0.17)	41.73(-0.28)	41.6	0.2	1	66(-8.1)	10	[4]	[-13]	[-9]	-45	-232	DR	-0.3	OpenShort	(3)	-11	-14	-11	-20	-0.5,18	53
29	Sep/11	10	41.44	41.53	41.8(0.13)	42.08(-0.09)	41.85(-0.13)	41.76	0.4	1	74(-12.2)	10	[5]	[-5]	[-12]	-20	-182	DR	-0.2	OpenShort	(4)	-5	-21	-13	-20	-0.1,33	53
30	Sep/11	9	41.44	41.53	41.75(0.22)	42.12(-0.01)	41.9(-0.12)	42	0.8	1	86(-17.6)	50	[9]	[-2]	[8]	5	-206	RG	0.2	Wait?	(7)	-5	35	-13	-17	0.4,45	53

31	Sep/10	15	41.42	41.5	41.66(0.25)	42.13(-0.09)	41.95(-0.34)	41.61	0.2	2	104(0.9)	35	[10]	[-12]	[-11]	-11	-368	DR	-0.4	OpenShort?	(6)	-13	-8	-19	-20	-0.1,42	48
32	Sep/10	14	41.42	41.5	41.56(0.11)	42.13(0)	42.09(-0.45)	41.7	0.4	2	103(-3.2)	-30	[4]	[-16]	[-22]	20	-199	DR	-0.5	OpenShort	(10)	-17	-41	-15	-20	0.2,65	48
33	Sep/10	13	41.42	41.5	41.52(0.2)	42.17(0.08)	42.28(-0.08)	42.17	1	2	106(-4.2)	30	[8]	[1]	[1]	45	-69	UT	-0.1	OpenLong	(6)	-3	12	-10	-17	0.8,75	48
34	Sep/10	12	41.42	41.5	41.44(0.24)	42.14(0.11)	42.31(-0.04)	42.04	0.8	2	110(-3.4)	25	[9]	[3]	[-11]	47	-118	CR	-0.3	HoldShort	(6)	-2	-16	-15	-20	0.7,79	48
35	Sep/10	11	41.42	41.5	41.34(0.25)	42.09(0.34)	42.33(0.06)	42.22	1.1	2	113(-4.4)	35	[10]	[12]	[-9]	64	-32	CR	-0.1	HoldShort	(10)	2	-10	-10	-20	1,89	48

36	Sep/10	10	41.42	41.5	41.24(0.33)	41.95(0.31)	42.3(0.14)	42.34	1.2	2	118(0.5)	40	[13]	[15]	[-9]	75	-34	CR	0	HoldShort	(11)	5	-25	-5	2	1.2,95	48
37	Sep/10	9	41.42	41.5	41.11(0.34)	41.82(0.36)	42.24(0.44)	42.63	1.6	2	117(9.2)	50	[13]	[27]	[12]	93	133	UT	0.4	OpenLong?	(14)	17	25	0	20	1.7,100	48
38	Sep/9	15	41.31	41.5	40.97(0.21)	41.67(0.35)	42.06(0.24)	42.35	1.2	5	108(22.3)	50	[8]	[20]	[10]	93	187	UT	0.4	OpenLong?	(12)	9	21	0	20	1.7,100	57
39	Sep/9	14	41.31	41.5	40.89(0.12)	41.52(0.35)	41.96(0.24)	42.11	0.9	5	86(5)	40	[5]	[19]	[2]	90	241	UT	0.2	OpenLong	(7)	9	1	1	20	1.6,100	57
40	Sep/9	13	41.31	41.5	40.84(0.1)	41.38(0.47)	41.86(0.65)	42.1	0.9	5	81(6.2)	50	[4]	[36]	[5]	93	372	UT	0.3	OpenLong	(4)	25	7	0	20	1.8,98	57

41	Sep/9	12	41.31	41.5	40.8(0.16)	41.19(0.59)	41.59(0.45)	42.02	0.8	5	75(6.5)	50	[6]	[31]	[11]	93	252	UT	0.6	OpenLong	(4)	17	27	3	19	1.8,98	57
42	Sep/9	11	41.31	41.5	40.74(0.12)	40.95(0.21)	41.4(0.29)	41.72	0.5	5	68(4.6)	45	[5]	[18]	[6]	88	192	UT	0.5	OpenLong	(5)	11	-12	15	20	1.6,98	57
43	Sep/9	10	41.31	41.5	40.69(0.16)	40.86(0.31)	41.28(0.46)	41.85	0.6	5	64(5.3)	50	[6]	[26]	[17]	93	244	UT	1	OpenLong	(6)	17	20	12	20	2.1,90	57
44	Sep/9	9	41.31	41.5	40.63(0.06)	40.74(0.38)	41.09(0.49)	41.62	0.3	5	58(3.2)	50	[2]	[28]	[34]	85	302	UT	1	OpenLong?	(5)	19	79	13	20	1.9,87	57
45	Sep/8	15	41.15	41.32	40.61(-0.05)	40.59(0.16)	40.89(0.26)	40.75	-0.4	-0	55(0.3)	-15	[-2]	[12]	[-9]	44	148	RG	-0.3	Wait?	(-2)	10	-30	8	0	0.3,86	40

46	Sep/8	14	41.15	41.32	40.63(-0.08)	40.52(0.32)	40.78(0.71)	41.08	-0.1	-0	55(-2)	5	[-3]	[32]	[5]	57	376	UR	0.6	SmallShort	(-1)	27	-2	26	20	0.8,87	40
47	Sep/8	13	41.15	41.32	40.66(-0.05)	40.39(0.29)	40.49(0.11)	41.1	-0.1	-0	57(-1.2)	5	[-2]	[9]	[15]	47	191	UR	1.1	SmallShort	(-3)	4	17	29	20	0.8,77	40
48	Sep/8	12	41.15	41.32	40.68(-0.05)	40.27(0.06)	40.45(0.17)	40.91	-0.2	-0	58(-1.8)	10	[-2]	[7]	[18]	19	154	UR	0.8	SmallShort	(-3)	7	26	6	20	0.4,59	40
49	Sep/8	11	41.15	41.32	40.7(-0.1)	40.25(-0.14)	40.38(0.24)	40.62	-0.5	-0	60(-1.2)	15	[-4]	[5]	[18]	-21	144	UR	0.4	SmallShort	(-4)	9	38	-7	20	-0.1,32	40
50	Sep/8	10	41.15	41.32	40.74(-0.14)	40.31(-0.25)	40.28(0.04)	40.21	-1	-0	61(1.1)	20	[-5]	[-5]	[19]	-41	26	RG	-0.1	Wait	(-6)	2	54	-14	20	-0.9,32	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI