GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $40.5800 One month high (close): $42.9600

GDX Daily Change: 0.14% Daily StdDev 2.52% GDX EMA_5_Trend: 0.24% 10Minute StdDev: $0.2935

Latest Price : $42.85(0.14%)

Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	9	41.59	41.83	42.4(0.16)	42.93(0.14)	43.06(0.06)	43.02	1.9	2	90(1.6)	30	[6]	[8]	[1]	60	-2	UT	-0.1	OpenLong?	(7)	2	10	-7	-12	0.9,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.93(hourly_sma_10 -0.21%) 42.4(hourly_sma_20 -1.44%) 41.83(daily_ema_10 -2.77%) 41.59(daily_ema_20 -3.32%) Resistance Levels:

2	Sep/15	15	41.57	41.7	42.33(0.1)	42.87(0.12)	43.03(0.06)	42.91	1.8	1	89(-2.8)	-5	[4]	[6]	[-8]	62	49	CR	-0.2	HoldShort?	(5)	2	-12	-8	-20	0.9,89	61
3	Sep/15	14	41.57	41.7	42.29(0.18)	42.82(0.12)	43.01(0.01)	43.05	2	1	91(2.1)	20	[7]	[5]	[-1]	76	-7	CR	0.1	OpenShort	(5)	0	-9	-0	20	1.1,98	61
4	Sep/15	13	41.57	41.7	42.22(0.18)	42.77(0.17)	43(0.18)	43.15	2.2	1	89(5)	30	[7]	[13]	[1]	82	78	UT	0.2	OpenLong	(7)	7	-3	1	16	1.4,97	61
5	Sep/15	12	41.57	41.7	42.14(0.11)	42.7(0.24)	42.92(0.28)	43.18	2.2	1	84(6.2)	40	[4]	[17]	[10]	85	207	UT	0.4	OpenLong	(7)	11	26	-5	20	1.7,92	61

6	Sep/15	11	41.57	41.7	42.09(0.09)	42.6(0.41)	42.8(0.23)	42.88	1.8	1	78(3.6)	20	[4]	[18]	[1]	77	155	UT	0.1	OpenLong	(4)	9	10	-2	-20	1.4,92	61
7	Sep/15	10	41.57	41.7	42.05(0.06)	42.42(0.36)	42.7(0.16)	42.77	1.6	1	75(2.7)	-10	[2]	[14]	[-10]	78	149	CR	0.1	OpenShort	(4)	6	-24	2	-20	1.3,95	61
8	Sep/15	9	41.57	41.7	42.02(0.08)	42.27(0.47)	42.63(0.22)	43.05	2	1	72(4.3)	35	[3]	[19]	[13]	100	223	UT	0.8	HoldLong?	(4)	9	26	11	20	2,100	61
9	Sep/14	15	41.56	41.63	41.99(0.02)	42.07(0.27)	42.54(0.16)	42.75	1.6	3	68(4.7)	25	[1]	[13]	[11]	84	201	UT	0.4	OpenLong?	(2)	6	18	3	20	1.5,96	61
10	Sep/14	14	41.56	41.63	41.98(0.02)	41.96(0.24)	42.47(0.18)	42.55	1.3	3	63(2.1)	20	[1]	[13]	[8]	73	167	UT	0.2	OpenLong	(0)	7	14	-1	20	1.2,93	61

11	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	25	[1]	[26]	[5]	66	218	UT	0	OpenLong	(0)	22	-3	8	20	0.9,93	61
12	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	214	UT	0.6	OpenLong	(2)	23	-12	25	20	1.1,97	61
13	Sep/14	11	41.56	41.63	41.94(0.06)	41.76(0.24)	41.9(0.7)	42.56	1.3	3	58(2.7)	50	[2]	[33]	[21]	75	270	UT	1.5	OpenLong	(2)	27	12	56	20	1.4,90	61
14	Sep/14	10	41.56	41.63	41.91(0.08)	41.66(0.17)	41.61(0.41)	42.43	1.2	3	55(2.2)	50	[3]	[21]	[22]	41	144	UT	2	OpenLong	(2)	16	24	43	20	1.3,58	61
15	Sep/14	9	41.56	41.63	41.88(0.04)	41.66(0)	41.44(0.27)	42.16	0.8	3	53(0.3)	50	[2]	[12]	[43]	-1	97	UT	1.8	OpenLong?	(3)	11	91	31	20	0.7,32	61

16	Sep/11	15	41.44	41.53	41.86(-0.06)	41.59(-0.21)	41.33(-0.29)	41.16	-0.4	1	53(-6.3)	-5	[-2]	[-16]	[-5]	-92	-183	RG	-0.4	Wait?	(-4)	-11	-4	-11	-20	-1.8,3	53
17	Sep/11	14	41.44	41.53	41.89(0.06)	41.68(-0.24)	41.45(-0.38)	41.2	-0.3	1	59(-1.2)	25	[2]	[-19]	[-2]	-88	-325	DR	-0.6	HoldShort	(-2)	-15	9	-14	-20	-1.6,2	53
18	Sep/11	13	41.44	41.53	41.86(-0.01)	41.78(-0.29)	41.61(-0.24)	41.1	-0.5	1	60(0)	-20	[-0]	[-15]	[-22]	-93	-233	DT	-1.1	HoldShort	(2)	-10	-44	-24	-20	-1.7,0	53
19	Sep/11	12	41.44	41.53	41.86(0.05)	41.9(-0.25)	41.71(-0.06)	41.59	0.2	1	60(-5.3)	20	[2]	[-7]	[-4]	-60	-129	DR	-0.3	OpenShort	(2)	-2	-1	-22	0	-0.6,5	53
20	Sep/11	11	41.44	41.53	41.84(0.09)	42.01(-0.17)	41.73(-0.28)	41.6	0.2	1	66(-8.1)	10	[4]	[-13]	[-9]	-45	-231	DR	-0.3	OpenShort	(3)	-11	-14	-11	-20	-0.5,18	53

21	Sep/11	10	41.44	41.53	41.8(0.13)	42.08(-0.09)	41.85(-0.13)	41.76	0.4	1	74(-12.2)	10	[5]	[-5]	[-12]	-20	-181	DR	-0.2	OpenShort	(4)	-5	-21	-13	-20	-0.1,33	53
22	Sep/11	9	41.44	41.53	41.75(0.22)	42.12(-0.01)	41.9(-0.12)	42	0.8	1	86(-17.6)	50	[9]	[-2]	[8]	5	-204	RG	0.2	Wait?	(7)	-5	35	-13	-17	0.4,45	53
23	Sep/10	15	41.42	41.5	41.66(0.25)	42.13(-0.09)	41.95(-0.34)	41.61	0.2	2	104(0.9)	35	[10]	[-12]	[-11]	-11	-365	DR	-0.4	OpenShort?	(6)	-13	-8	-19	-20	-0.1,42	48
24	Sep/10	14	41.42	41.5	41.56(0.11)	42.13(0)	42.09(-0.45)	41.7	0.4	2	103(-3.2)	-30	[4]	[-16]	[-22]	20	-197	DR	-0.5	OpenShort	(10)	-17	-42	-15	-20	0.2,65	48
25	Sep/10	13	41.42	41.5	41.52(0.2)	42.17(0.08)	42.28(-0.08)	42.17	1	2	106(-4.2)	30	[8]	[1]	[1]	45	-67	UT	-0.1	OpenLong	(6)	-3	12	-10	-17	0.8,75	48

26	Sep/10	12	41.42	41.5	41.44(0.24)	42.14(0.11)	42.31(-0.04)	42.04	0.8	2	110(-3.4)	25	[9]	[3]	[-11]	47	-116	CR	-0.3	HoldShort	(6)	-2	-16	-15	-20	0.7,79	48
27	Sep/10	11	41.42	41.5	41.34(0.25)	42.09(0.34)	42.33(0.06)	42.22	1.1	2	113(-4.4)	35	[10]	[12]	[-9]	64	-30	CR	-0.1	HoldShort	(10)	2	-10	-10	-20	1,89	48
28	Sep/10	10	41.42	41.5	41.24(0.33)	41.95(0.31)	42.3(0.14)	42.34	1.2	2	118(0.5)	40	[13]	[15]	[-9]	75	-32	CR	0	HoldShort	(11)	5	-25	-5	2	1.2,95	48
29	Sep/10	9	41.42	41.5	41.11(0.34)	41.82(0.36)	42.24(0.44)	42.63	1.6	2	117(9.2)	50	[13]	[27]	[12]	93	135	UT	0.4	OpenLong?	(14)	17	25	0	20	1.7,100	48
30	Sep/9	15	41.31	41.5	40.97(0.21)	41.67(0.35)	42.06(0.24)	42.35	1.2	5	108(22.3)	50	[8]	[20]	[10]	93	188	UT	0.4	OpenLong?	(12)	9	21	0	20	1.7,100	57

31	Sep/9	14	41.31	41.5	40.89(0.12)	41.52(0.35)	41.96(0.24)	42.11	0.9	5	86(5)	40	[5]	[19]	[2]	90	241	UT	0.2	OpenLong	(8)	9	1	1	20	1.6,100	57
32	Sep/9	13	41.31	41.5	40.84(0.1)	41.38(0.47)	41.86(0.65)	42.1	0.9	5	81(6.2)	50	[4]	[36]	[5]	93	371	UT	0.3	OpenLong	(4)	25	7	0	20	1.8,98	57
33	Sep/9	12	41.31	41.5	40.8(0.16)	41.19(0.59)	41.59(0.45)	42.02	0.8	5	75(6.5)	50	[6]	[31]	[11]	93	252	UT	0.6	OpenLong	(4)	17	27	3	19	1.8,98	57
34	Sep/9	11	41.31	41.5	40.74(0.12)	40.95(0.21)	41.4(0.29)	41.72	0.5	5	68(4.6)	45	[5]	[18]	[6]	88	192	UT	0.5	OpenLong	(5)	11	-12	15	20	1.6,98	57
35	Sep/9	10	41.31	41.5	40.69(0.16)	40.86(0.31)	41.28(0.46)	41.85	0.6	5	64(5.3)	50	[6]	[26]	[17]	93	245	UT	1	OpenLong	(6)	17	21	12	20	2.1,90	57

36	Sep/9	9	41.31	41.5	40.63(0.06)	40.74(0.38)	41.09(0.49)	41.62	0.3	5	58(3.2)	50	[2]	[28]	[34]	85	301	UT	1	OpenLong?	(5)	19	80	13	20	1.9,87	57
37	Sep/8	15	41.15	41.32	40.61(-0.05)	40.59(0.16)	40.89(0.26)	40.75	-0.4	-0	55(0.3)	-15	[-2]	[12]	[-9]	44	147	RG	-0.3	Wait?	(-2)	10	-30	8	0	0.3,86	40
38	Sep/8	14	41.15	41.32	40.63(-0.08)	40.52(0.32)	40.78(0.71)	41.08	-0.1	-0	55(-2)	5	[-3]	[32]	[5]	57	374	UR	0.6	SmallShort	(-1)	27	-2	26	20	0.8,87	40
39	Sep/8	13	41.15	41.32	40.66(-0.05)	40.39(0.29)	40.49(0.11)	41.1	-0.1	-0	57(-1.2)	5	[-2]	[9]	[15]	47	190	UR	1.1	SmallShort	(-3)	4	17	29	20	0.8,77	40
40	Sep/8	12	41.15	41.32	40.68(-0.05)	40.27(0.06)	40.45(0.17)	40.91	-0.2	-0	58(-1.8)	15	[-2]	[7]	[22]	19	154	UR	0.8	SmallShort	(-3)	7	27	28	20	0.4,59	40

41	Sep/8	11	41.15	41.32	40.7(-0.1)	40.25(-0.14)	40.38(0.24)	40.62	-0.5	-0	60(-1.2)	15	[-4]	[5]	[19]	-21	143	UR	0.4	SmallShort	(-4)	9	38	-6	20	-0.1,32	40
42	Sep/8	10	41.15	41.32	40.74(-0.14)	40.31(-0.25)	40.28(0.04)	40.21	-1	-0	61(1.1)	25	[-5]	[-5]	[21]	-41	25	RG	-0.1	Wait	(-6)	2	55	-2	20	-0.9,32	40
43	Sep/8	9	41.15	41.32	40.8(-0.16)	40.41(-0.29)	40.27(-0.04)	39.63	-1.6	-0	60(6.2)	-50	[-6]	[-9]	[-43]	-66	-135	DT	-1.1	OpenShort?	(-8)	-2	-113	2	-20	-2,34	40
44	Sep/4	15	41.24	41.34	40.87(0.04)	40.53(0.03)	40.29(0.47)	40.87	-0.4	-1	54(1.7)	50	[2]	[19]	[17]	-4	80	UT	1.1	OpenLong?	(-1)	18	27	26	20	0,46	39
45	Sep/4	14	41.24	41.34	40.85(-0.11)	40.52(0.01)	40.1(-0.04)	40.58	-0.6	-1	52(-0.9)	20	[-4]	[-3]	[20]	-35	32	RG	0.9	SmallShort	(0)	-2	43	25	15	-0.5,28	39

46	Sep/4	13	41.24	41.34	40.9(-0.15)	40.52(-0.27)	40.11(-0.55)	40.12	-1.1	-1	53(0.8)	-35	[-6]	[-28]	[-0]	-72	-177	DT	0	OpenShort	(-6)	-21	-1	7	-15	-1.4,13	39
47	Sep/4	12	41.24	41.34	40.96(-0.19)	40.63(-0.27)	40.33(-0.55)	40.13	-1.1	-1	52(1.1)	-30	[-7]	[-29]	[8]	-81	-147	DP	-0.4	OpenShort	(-6)	-21	37	-11	-20	-1.5,7	39
48	Sep/4	11	41.24	41.34	41.04(-0.25)	40.74(-0.47)	40.55(-0.52)	39.74	-1.4	-1	51(7.3)	-50	[-10]	[-32]	[-18]	-111	-195	DT	-1.5	HoldShort	(-9)	-20	-19	-37	-20	-2.5,2	39
49	Sep/4	10	41.24	41.34	41.14(-0.22)	40.93(-0.38)	40.76(-0.42)	39.94	-1.3	-1	44(6.8)	-50	[-9]	[-26]	[-35]	-94	-170	DT	-1.8	OpenShort	(-9)	-16	-66	-31	-20	-2.6,21	39
50	Sep/4	9	41.24	41.34	41.23(-0.15)	41.09(-0.16)	40.93(0.02)	40.65	-0.6	-1	37(-5.8)	-50	[-6]	[-4]	[-22]	-47	20	DT	-0.7	OpenShort?	(-5)	1	-50	-16	-20	-1.5,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI