GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $40.3500 One month high (close): $42.9600

GDX Daily Change: 3.96% Daily StdDev 2.57% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.5115

Latest Price : $42.79(3.96%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 49 Avg positive next hour return: 0.61%(41%) Avg negative next hour return: -0.36%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	41.56	41.63	41.98(0.02)	41.96(0.24)	42.47(0.18)	42.55	1.3	3	63(2.1)	20	[1]	[13]	[9]	73	166	UT	0.2	OpenLong	(0)	7	14	-1	20	1.2,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.98(hourly_sma_20 -1.34%) 41.96(hourly_sma_10 -1.39%) 41.63(daily_ema_10 -2.16%) 41.56(daily_ema_20 -2.33%) Resistance Levels:

2	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	25	[1]	[26]	[5]	66	217	UT	0	OpenLong	(0)	22	-3	8	20	0.9,93	61
3	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	213	UT	0.6	OpenLong	(2)	23	-12	25	20	1.1,97	61
4	Sep/14	11	41.56	41.63	41.94(0.06)	41.76(0.24)	41.9(0.7)	42.56	1.3	3	58(2.7)	50	[2]	[33]	[21]	75	269	UT	1.5	OpenLong	(2)	27	12	56	20	1.4,90	61
5	Sep/14	10	41.56	41.63	41.91(0.08)	41.66(0.17)	41.61(0.41)	42.43	1.2	3	55(2.2)	50	[3]	[21]	[22]	41	144	UT	2	OpenLong	(2)	16	24	43	20	1.3,58	61

6	Sep/14	9	41.56	41.63	41.88(0.04)	41.66(0)	41.44(0.27)	42.16	0.8	3	53(0.3)	50	[2]	[12]	[43]	-1	96	UT	1.8	OpenLong?	(3)	11	92	31	20	0.7,32	61
7	Sep/11	15	41.44	41.53	41.86(-0.06)	41.59(-0.21)	41.33(-0.29)	41.16	-0.4	1	53(-6.3)	-5	[-2]	[-16]	[-5]	-92	-183	RG	-0.4	Wait?	(-4)	-11	-4	-11	-20	-1.8,3	53
8	Sep/11	14	41.44	41.53	41.89(0.06)	41.68(-0.24)	41.45(-0.38)	41.2	-0.3	1	59(-1.2)	25	[2]	[-19]	[-2]	-88	-324	DR	-0.6	HoldShort	(-2)	-15	9	-14	-20	-1.6,2	53
9	Sep/11	13	41.44	41.53	41.86(-0.01)	41.78(-0.29)	41.61(-0.24)	41.1	-0.5	1	60(0)	-20	[-0]	[-15]	[-22]	-93	-233	DT	-1.1	HoldShort	(2)	-10	-45	-24	-20	-1.7,0	53
10	Sep/11	12	41.44	41.53	41.86(0.05)	41.9(-0.25)	41.71(-0.06)	41.59	0.2	1	60(-5.3)	20	[2]	[-7]	[-4]	-60	-129	DR	-0.3	OpenShort	(2)	-2	-1	-22	0	-0.6,5	53

11	Sep/11	11	41.44	41.53	41.84(0.09)	42.01(-0.17)	41.73(-0.28)	41.6	0.2	1	66(-8.1)	10	[4]	[-13]	[-9]	-45	-229	DR	-0.3	OpenShort	(3)	-11	-14	-11	-20	-0.5,18	53
12	Sep/11	10	41.44	41.53	41.8(0.13)	42.08(-0.09)	41.85(-0.13)	41.76	0.4	1	74(-12.2)	10	[5]	[-5]	[-12]	-20	-180	DR	-0.2	OpenShort	(4)	-5	-22	-13	-20	-0.1,33	53
13	Sep/11	9	41.44	41.53	41.75(0.22)	42.12(-0.01)	41.9(-0.12)	42	0.8	1	86(-17.6)	50	[9]	[-2]	[8]	5	-202	RG	0.2	Wait?	(7)	-5	35	-13	-17	0.4,45	53
14	Sep/10	15	41.42	41.5	41.66(0.25)	42.13(-0.09)	41.95(-0.34)	41.61	0.2	2	104(0.9)	35	[10]	[-12]	[-11]	-11	-363	DR	-0.4	OpenShort?	(6)	-13	-8	-19	-20	-0.1,42	48
15	Sep/10	14	41.42	41.5	41.56(0.11)	42.13(0)	42.09(-0.45)	41.7	0.4	2	103(-3.2)	-30	[4]	[-16]	[-22]	20	-195	DR	-0.5	OpenShort	(10)	-17	-42	-15	-20	0.2,65	48

16	Sep/10	13	41.42	41.5	41.52(0.2)	42.17(0.08)	42.28(-0.08)	42.17	1	2	106(-4.2)	30	[8]	[1]	[1]	45	-65	UT	-0.1	OpenLong	(6)	-3	12	-10	-17	0.8,75	48
17	Sep/10	12	41.42	41.5	41.44(0.24)	42.14(0.11)	42.31(-0.04)	42.04	0.8	2	110(-3.4)	25	[9]	[3]	[-11]	47	-114	CR	-0.3	HoldShort	(6)	-2	-16	-15	-20	0.7,79	48
18	Sep/10	11	41.42	41.5	41.34(0.25)	42.09(0.34)	42.33(0.06)	42.22	1.1	2	113(-4.4)	35	[10]	[12]	[-9]	64	-29	CR	-0.1	HoldShort	(10)	2	-11	-10	-20	1,89	48
19	Sep/10	10	41.42	41.5	41.24(0.33)	41.95(0.31)	42.3(0.14)	42.34	1.2	2	118(0.5)	40	[13]	[15]	[-9]	75	-29	CR	0	HoldShort	(11)	5	-26	-5	2	1.2,95	48
20	Sep/10	9	41.42	41.5	41.11(0.34)	41.82(0.36)	42.24(0.44)	42.63	1.6	2	117(9.2)	50	[13]	[27]	[12]	93	137	UT	0.4	OpenLong?	(14)	17	25	0	20	1.7,100	48

21	Sep/9	15	41.31	41.5	40.97(0.21)	41.67(0.35)	42.06(0.24)	42.35	1.2	5	108(22.3)	50	[8]	[20]	[10]	93	189	UT	0.4	OpenLong?	(12)	9	22	0	20	1.7,100	57
22	Sep/9	14	41.31	41.5	40.89(0.12)	41.52(0.35)	41.96(0.24)	42.11	0.9	5	86(5)	40	[5]	[19]	[2]	90	242	UT	0.2	OpenLong	(8)	9	1	1	20	1.6,100	57
23	Sep/9	13	41.31	41.5	40.84(0.1)	41.38(0.47)	41.86(0.65)	42.1	0.9	5	81(6.2)	50	[4]	[36]	[5]	93	371	UT	0.3	OpenLong	(4)	25	7	0	20	1.8,98	57
24	Sep/9	12	41.31	41.5	40.8(0.16)	41.19(0.59)	41.59(0.45)	42.02	0.8	5	75(6.5)	50	[6]	[31]	[11]	93	252	UT	0.6	OpenLong	(4)	17	27	3	19	1.8,98	57
25	Sep/9	11	41.31	41.5	40.74(0.12)	40.95(0.21)	41.4(0.29)	41.72	0.5	5	68(4.6)	45	[5]	[18]	[6]	88	192	UT	0.5	OpenLong	(5)	11	-12	15	20	1.6,98	57

26	Sep/9	10	41.31	41.5	40.69(0.16)	40.86(0.31)	41.28(0.46)	41.85	0.6	5	64(5.3)	50	[6]	[26]	[17]	93	245	UT	1	OpenLong	(6)	17	21	12	20	2.1,90	57
27	Sep/9	9	41.31	41.5	40.63(0.06)	40.74(0.38)	41.09(0.49)	41.62	0.3	5	58(3.2)	50	[2]	[28]	[34]	85	301	UT	1	OpenLong?	(5)	19	80	13	20	1.9,87	57
28	Sep/8	15	41.15	41.32	40.61(-0.05)	40.59(0.16)	40.89(0.26)	40.75	-0.4	-0	55(0.3)	-15	[-2]	[12]	[-9]	44	147	RG	-0.3	Wait?	(-2)	10	-30	8	0	0.3,86	40
29	Sep/8	14	41.15	41.32	40.63(-0.08)	40.52(0.32)	40.78(0.71)	41.08	-0.1	-0	55(-2)	5	[-3]	[32]	[5]	57	372	UR	0.6	SmallShort	(-1)	27	-2	26	20	0.8,87	40
30	Sep/8	13	41.15	41.32	40.66(-0.05)	40.39(0.29)	40.49(0.11)	41.1	-0.1	-0	57(-1.2)	5	[-2]	[9]	[15]	47	189	UR	1.1	SmallShort	(-3)	4	17	29	20	0.8,77	40

31	Sep/8	12	41.15	41.32	40.68(-0.05)	40.27(0.06)	40.45(0.17)	40.91	-0.2	-0	58(-1.8)	15	[-2]	[7]	[22]	19	153	UR	0.8	SmallShort	(-3)	7	27	28	20	0.4,59	40
32	Sep/8	11	41.15	41.32	40.7(-0.1)	40.25(-0.14)	40.38(0.24)	40.62	-0.5	-0	60(-1.2)	15	[-4]	[5]	[19]	-21	142	UR	0.4	SmallShort	(-4)	9	38	-6	20	-0.1,32	40
33	Sep/8	10	41.15	41.32	40.74(-0.14)	40.31(-0.25)	40.28(0.04)	40.21	-1	-0	61(1.1)	25	[-5]	[-5]	[22]	-41	24	RG	-0.1	Wait	(-6)	2	55	-2	20	-0.9,32	40
34	Sep/8	9	41.15	41.32	40.8(-0.16)	40.41(-0.29)	40.27(-0.04)	39.63	-1.6	-0	60(6.2)	-50	[-6]	[-9]	[-44]	-66	-136	DT	-1.1	OpenShort?	(-8)	-2	-114	2	-20	-2,34	40
35	Sep/4	15	41.24	41.34	40.87(0.04)	40.53(0.03)	40.29(0.47)	40.87	-0.4	-1	54(1.7)	50	[2]	[19]	[17]	-4	80	UT	1.1	OpenLong?	(-1)	18	27	26	20	0,46	39

36	Sep/4	14	41.24	41.34	40.85(-0.11)	40.52(0.01)	40.1(-0.04)	40.58	-0.6	-1	52(-0.9)	20	[-4]	[-3]	[20]	-35	31	RG	0.9	SmallShort	(0)	-2	43	25	15	-0.5,28	39
37	Sep/4	13	41.24	41.34	40.9(-0.15)	40.52(-0.27)	40.11(-0.55)	40.12	-1.1	-1	53(0.8)	-35	[-6]	[-28]	[-0]	-72	-177	DT	0	OpenShort	(-6)	-21	-1	7	-15	-1.4,13	39
38	Sep/4	12	41.24	41.34	40.96(-0.19)	40.63(-0.27)	40.33(-0.55)	40.13	-1.1	-1	52(1.1)	-30	[-7]	[-29]	[8]	-81	-147	DP	-0.4	OpenShort	(-6)	-21	37	-11	-20	-1.5,7	39
39	Sep/4	11	41.24	41.34	41.04(-0.25)	40.74(-0.47)	40.55(-0.52)	39.74	-1.4	-1	51(7.3)	-50	[-10]	[-32]	[-17]	-111	-196	DT	-1.5	HoldShort	(-9)	-20	-19	-34	-20	-2.5,2	39
40	Sep/4	10	41.24	41.34	41.14(-0.22)	40.93(-0.38)	40.76(-0.42)	39.94	-1.3	-1	44(6.8)	-50	[-9]	[-26]	[-34]	-94	-171	DT	-1.8	OpenShort	(-9)	-16	-66	-24	-20	-2.6,21	39

41	Sep/4	9	41.24	41.34	41.23(-0.15)	41.09(-0.16)	40.93(0.02)	40.65	-0.6	-1	37(-5.8)	-45	[-6]	[-4]	[-18]	-47	19	DT	-0.7	OpenShort?	(-5)	1	-50	6	-20	-1.5,41	39
42	Sep/3	15	41.33	41.36	41.29(-0.16)	41.16(-0.04)	40.92(-0.02)	41.2	-0.1	-2	43(2.1)	-50	[-6]	[-4]	[2]	-9	139	DP	0.6	OpenShort?	(-4)	-1	-5	16	10	-0.2,46	56
43	Sep/3	14	41.33	41.36	41.36(-0.13)	41.18(-0.01)	40.93(0.01)	41.25	-0.1	-2	41(-4.7)	-5	[-5]	[-2]	[19]	-23	105	RG	0.7	Wait	(-6)	0	43	14	20	-0.2,32	56
44	Sep/3	13	41.33	41.36	41.41(-0.22)	41.18(-0.06)	40.92(-0.44)	40.79	-0.4	-2	45(-2.8)	-50	[-9]	[-21]	[-7]	-66	-36	DT	-0.2	OpenShort	(-8)	-17	1	-14	-20	-1.1,12	56
45	Sep/3	12	41.33	41.36	41.5(-0.23)	41.21(0.05)	41.1(-0.34)	40.78	-0.5	-2	48(-0.4)	-50	[-9]	[-15]	[-2]	-57	-22	DT	-0.6	OpenShort	(-8)	-13	18	-11	-20	-1.2,23	56

46	Sep/3	11	41.33	41.36	41.6(-0.22)	41.19(-0.2)	41.24(-0.37)	40.59	-0.6	-2	48(3)	-50	[-9]	[-21]	[-28]	-66	-110	DT	-1.1	OpenShort	(-10)	-14	-58	-19	-20	-1.7,27	56
47	Sep/3	10	41.33	41.36	41.69(-0.12)	41.27(-0.06)	41.39(-0.09)	41.23	-0.1	-2	45(-0.1)	-25	[-5]	[-7]	[1]	-24	-12	DP	-0.3	OpenShort	(-6)	-4	-1	0	10	-0.8,46	56
48	Sep/3	9	41.33	41.36	41.74(-0.13)	41.3(-0.1)	41.43(-0.03)	41.24	-0.1	-2	46(0.5)	-50	[-5]	[-5]	[-13]	-23	5	DT	-0.3	OpenShort?	(-5)	-1	-39	-8	14	-0.9,50	56
49	Sep/2	15	41.46	41.42	41.79(-0.07)	41.34(-0.03)	41.44(0.31)	41.67	0.2	-2	45(5.3)	0	[-3]	[11]	[10]	-10	121	UR	0.4	SmallShort?	(-3)	12	18	-3	20	-0.2,45	56
50	Sep/2	14	41.46	41.42	41.82(-0.05)	41.35(-0.07)	41.31(0.41)	41.47	0	-2	40(0.4)	15	[-2]	[14]	[5]	-25	74	UR	0.3	SmallShort	(-4)	16	10	-8	20	-0.6,40	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI