|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $39.0500 One month high (close): $42.9600
GDX Daily Change: -1.01% Daily StdDev 2.53% GDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.4055
Latest Price : $41.16(-1.01%) | Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 11 | 41.44 | 41.53 | 41.84(0.09) | 42.01(-0.17) | 41.73(-0.28) | 41.6 | 0.2 | | 1 | 66(-8.1) | 10 | [4] | [-13] | [-9] | -45 | -234 | DR | -0.3 | OpenShort | | (3) | -11 | -14 | -11 | -20 | -0.5,18 | 53 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 41.84(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 41.53(daily_ema_10 -0.17%) 41.44(daily_ema_20 -0.38%)
Resistance Levels: 42.01(weak_hourly_sma_10 0.99%)
|
| | | 2 | Sep/11 | 10 | 41.44 | 41.53 | 41.8(0.13) | 42.08(-0.09) | 41.85(-0.13) | 41.76 | 0.4 | | 1 | 74(-12.2) | 10 | [5] | [-5] | [-12] | -20 | -184 | DR | -0.2 | OpenShort | | (4) | -5 | -21 | -13 | -20 | -0.1,33 | 53 | | 3 | Sep/11 | 9 | 41.44 | 41.53 | 41.75(0.22) | 42.12(-0.01) | 41.9(-0.12) | 42 | 0.8 | | 1 | 86(-17.6) | 50 | [9] | [-2] | [8] | 5 | -209 | RG | 0.2 | Wait? | | (7) | -5 | 35 | -13 | -17 | 0.4,45 | 53 | | 4 | Sep/10 | 15 | 41.42 | 41.5 | 41.66(0.25) | 42.13(-0.09) | 41.95(-0.34) | 41.61 | 0.2 | | 2 | 104(0.9) | 35 | [10] | [-12] | [-11] | -11 | -372 | DR | -0.4 | OpenShort? | | (6) | -13 | -8 | -19 | -20 | -0.1,42 | 48 | | 5 | Sep/10 | 14 | 41.42 | 41.5 | 41.56(0.11) | 42.13(0) | 42.09(-0.45) | 41.7 | 0.4 | | 2 | 103(-3.2) | -30 | [4] | [-16] | [-22] | 20 | -201 | DR | -0.5 | OpenShort | | (10) | -17 | -41 | -15 | -20 | 0.2,65 | 48 | | | | |
| 6 | Sep/10 | 13 | 41.42 | 41.5 | 41.52(0.2) | 42.17(0.08) | 42.28(-0.08) | 42.17 | 1 | | 2 | 106(-4.2) | 30 | [8] | [1] | [1] | 45 | -71 | UT | -0.1 | OpenLong | | (6) | -3 | 11 | -10 | -17 | 0.8,75 | 48 | | 7 | Sep/10 | 12 | 41.42 | 41.5 | 41.44(0.24) | 42.14(0.11) | 42.31(-0.04) | 42.04 | 0.8 | | 2 | 110(-3.4) | 25 | [9] | [3] | [-11] | 47 | -121 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -15 | -20 | 0.7,79 | 48 | | 8 | Sep/10 | 11 | 41.42 | 41.5 | 41.34(0.25) | 42.09(0.34) | 42.33(0.06) | 42.22 | 1.1 | | 2 | 113(-4.4) | 35 | [10] | [12] | [-9] | 64 | -35 | CR | -0.1 | HoldShort | | (10) | 2 | -10 | -10 | -20 | 1,89 | 48 | | 9 | Sep/10 | 10 | 41.42 | 41.5 | 41.24(0.33) | 41.95(0.31) | 42.3(0.14) | 42.34 | 1.2 | | 2 | 118(0.5) | 40 | [13] | [15] | [-9] | 75 | -37 | CR | 0 | HoldShort | | (11) | 5 | -25 | -5 | 2 | 1.2,95 | 48 | | 10 | Sep/10 | 9 | 41.42 | 41.5 | 41.11(0.34) | 41.82(0.36) | 42.24(0.44) | 42.63 | 1.6 | | 2 | 117(9.2) | 50 | [13] | [27] | [12] | 93 | 131 | UT | 0.4 | OpenLong? | | (14) | 17 | 24 | 0 | 20 | 1.7,100 | 48 | | | | |
| 11 | Sep/9 | 15 | 41.31 | 41.5 | 40.97(0.21) | 41.67(0.35) | 42.06(0.24) | 42.35 | 1.2 | | 5 | 108(22.3) | 50 | [8] | [20] | [10] | 93 | 185 | UT | 0.4 | OpenLong? | | (12) | 9 | 21 | 0 | 20 | 1.7,100 | 57 | | 12 | Sep/9 | 14 | 41.31 | 41.5 | 40.89(0.12) | 41.52(0.35) | 41.96(0.24) | 42.11 | 0.9 | | 5 | 86(5) | 40 | [5] | [18] | [2] | 90 | 240 | UT | 0.2 | OpenLong | | (7) | 9 | 1 | 1 | 20 | 1.6,100 | 57 | | 13 | Sep/9 | 13 | 41.31 | 41.5 | 40.84(0.1) | 41.38(0.47) | 41.86(0.65) | 42.1 | 0.9 | | 5 | 81(6.2) | 50 | [4] | [36] | [5] | 93 | 373 | UT | 0.3 | OpenLong | | (4) | 25 | 7 | 0 | 20 | 1.8,98 | 57 | | 14 | Sep/9 | 12 | 41.31 | 41.5 | 40.8(0.16) | 41.19(0.59) | 41.59(0.45) | 42.02 | 0.8 | | 5 | 75(6.5) | 50 | [6] | [31] | [11] | 93 | 251 | UT | 0.6 | OpenLong | | (4) | 17 | 26 | 3 | 19 | 1.8,98 | 57 | | 15 | Sep/9 | 11 | 41.31 | 41.5 | 40.74(0.12) | 40.95(0.21) | 41.4(0.29) | 41.72 | 0.5 | | 5 | 68(4.6) | 45 | [5] | [18] | [6] | 88 | 191 | UT | 0.5 | OpenLong | | (4) | 11 | -11 | 15 | 20 | 1.6,98 | 57 | | | | |
| 16 | Sep/9 | 10 | 41.31 | 41.5 | 40.69(0.16) | 40.86(0.31) | 41.28(0.46) | 41.85 | 0.6 | | 5 | 64(5.3) | 50 | [6] | [26] | [17] | 93 | 244 | UT | 1 | OpenLong | | (6) | 17 | 20 | 12 | 20 | 2.1,90 | 57 | | 17 | Sep/9 | 9 | 41.31 | 41.5 | 40.63(0.06) | 40.74(0.38) | 41.09(0.49) | 41.62 | 0.3 | | 5 | 58(3.2) | 50 | [2] | [28] | [34] | 85 | 302 | UT | 1 | OpenLong? | | (4) | 19 | 78 | 13 | 20 | 1.9,87 | 57 | | 18 | Sep/8 | 15 | 41.15 | 41.32 | 40.61(-0.05) | 40.59(0.16) | 40.89(0.26) | 40.75 | -0.4 | | -0 | 55(0.3) | -15 | [-2] | [12] | [-8] | 44 | 150 | RG | -0.3 | Wait? | | (-2) | 10 | -29 | 8 | 0 | 0.3,86 | 40 | | 19 | Sep/8 | 14 | 41.15 | 41.32 | 40.63(-0.08) | 40.52(0.32) | 40.78(0.71) | 41.08 | -0.1 | | -0 | 55(-2) | 5 | [-3] | [32] | [5] | 57 | 379 | UR | 0.6 | SmallShort | | (-1) | 27 | -2 | 26 | 20 | 0.8,87 | 40 | | 20 | Sep/8 | 13 | 41.15 | 41.32 | 40.66(-0.05) | 40.39(0.29) | 40.49(0.11) | 41.1 | -0.1 | | -0 | 57(-1.2) | 5 | [-2] | [9] | [15] | 47 | 191 | UR | 1.1 | SmallShort | | (-3) | 4 | 17 | 29 | 20 | 0.8,77 | 40 | | | | |
| 21 | Sep/8 | 12 | 41.15 | 41.32 | 40.68(-0.05) | 40.27(0.06) | 40.45(0.17) | 40.91 | -0.2 | | -0 | 58(-1.8) | 15 | [-2] | [7] | [22] | 19 | 155 | UR | 0.8 | SmallShort | | (-3) | 7 | 26 | 28 | 20 | 0.4,59 | 40 | | 22 | Sep/8 | 11 | 41.15 | 41.32 | 40.7(-0.1) | 40.25(-0.14) | 40.38(0.24) | 40.62 | -0.5 | | -0 | 60(-1.2) | 15 | [-4] | [5] | [18] | -21 | 146 | UR | 0.4 | SmallShort | | (-4) | 9 | 38 | -6 | 20 | -0.1,32 | 40 | | 23 | Sep/8 | 10 | 41.15 | 41.32 | 40.74(-0.14) | 40.31(-0.25) | 40.28(0.04) | 40.21 | -1 | | -0 | 61(1.1) | 25 | [-5] | [-5] | [21] | -41 | 28 | RG | -0.1 | Wait | | (-6) | 2 | 54 | -2 | 20 | -0.9,32 | 40 | | 24 | Sep/8 | 9 | 41.15 | 41.32 | 40.8(-0.16) | 40.41(-0.29) | 40.27(-0.04) | 39.63 | -1.6 | | -0 | 60(6.2) | -50 | [-6] | [-9] | [-43] | -66 | -132 | DT | -1.1 | OpenShort? | | (-8) | -2 | -111 | 2 | -20 | -2,34 | 40 | | 25 | Sep/4 | 15 | 41.24 | 41.34 | 40.87(0.04) | 40.53(0.03) | 40.29(0.47) | 40.87 | -0.4 | | -1 | 54(1.7) | 50 | [2] | [19] | [17] | -4 | 82 | UT | 1.1 | OpenLong? | | (-1) | 18 | 26 | 26 | 20 | 0,46 | 39 | | | | |
| 26 | Sep/4 | 14 | 41.24 | 41.34 | 40.85(-0.11) | 40.52(0.01) | 40.1(-0.04) | 40.58 | -0.6 | | -1 | 52(-0.9) | 20 | [-4] | [-3] | [20] | -35 | 33 | RG | 0.9 | SmallShort | | (0) | -2 | 42 | 25 | 15 | -0.5,28 | 39 | | 27 | Sep/4 | 13 | 41.24 | 41.34 | 40.9(-0.15) | 40.52(-0.27) | 40.11(-0.55) | 40.12 | -1.1 | | -1 | 53(0.8) | -35 | [-6] | [-28] | [-0] | -72 | -177 | DT | 0 | OpenShort | | (-6) | -21 | -1 | 7 | -15 | -1.4,13 | 39 | | 28 | Sep/4 | 12 | 41.24 | 41.34 | 40.96(-0.19) | 40.63(-0.27) | 40.33(-0.55) | 40.13 | -1.1 | | -1 | 52(1.1) | -30 | [-7] | [-29] | [8] | -81 | -146 | DP | -0.4 | OpenShort | | (-6) | -21 | 36 | -11 | -20 | -1.5,7 | 39 | | 29 | Sep/4 | 11 | 41.24 | 41.34 | 41.04(-0.25) | 40.74(-0.47) | 40.55(-0.52) | 39.74 | -1.4 | | -1 | 51(7.3) | -50 | [-10] | [-32] | [-17] | -111 | -192 | DT | -1.5 | HoldShort | | (-9) | -20 | -18 | -34 | -20 | -2.5,2 | 39 | | 30 | Sep/4 | 10 | 41.24 | 41.34 | 41.14(-0.22) | 40.93(-0.38) | 40.76(-0.42) | 39.94 | -1.3 | | -1 | 44(6.8) | -50 | [-9] | [-26] | [-33] | -94 | -168 | DT | -1.8 | OpenShort | | (-9) | -16 | -64 | -24 | -20 | -2.6,21 | 39 | | | | |
| 31 | Sep/4 | 9 | 41.24 | 41.34 | 41.23(-0.15) | 41.09(-0.16) | 40.93(0.02) | 40.65 | -0.6 | | -1 | 37(-5.8) | -45 | [-6] | [-4] | [-18] | -47 | 23 | DT | -0.7 | OpenShort? | | (-4) | 1 | -49 | 6 | -20 | -1.5,41 | 39 | | 32 | Sep/3 | 15 | 41.33 | 41.36 | 41.29(-0.16) | 41.16(-0.04) | 40.92(-0.02) | 41.2 | -0.1 | | -2 | 43(2.1) | -50 | [-6] | [-4] | [2] | -9 | 143 | DP | 0.6 | OpenShort? | | (-4) | -1 | -4 | 16 | 10 | -0.2,46 | 56 | | 33 | Sep/3 | 14 | 41.33 | 41.36 | 41.36(-0.13) | 41.18(-0.01) | 40.93(0.01) | 41.25 | -0.1 | | -2 | 41(-4.7) | -10 | [-5] | [-2] | [18] | -23 | 109 | DP | 0.7 | OpenShort | | (-6) | 0 | 42 | 14 | 20 | -0.2,32 | 56 | | 34 | Sep/3 | 13 | 41.33 | 41.36 | 41.41(-0.22) | 41.18(-0.06) | 40.92(-0.44) | 40.79 | -0.4 | | -2 | 45(-2.8) | -50 | [-9] | [-21] | [-7] | -66 | -33 | DT | -0.2 | OpenShort | | (-8) | -17 | 1 | -14 | -20 | -1.1,12 | 56 | | 35 | Sep/3 | 12 | 41.33 | 41.36 | 41.5(-0.23) | 41.21(0.05) | 41.1(-0.34) | 40.78 | -0.5 | | -2 | 48(-0.4) | -50 | [-9] | [-15] | [-3] | -57 | -18 | DT | -0.6 | OpenShort | | (-8) | -13 | 17 | -11 | -20 | -1.2,23 | 56 | | | | |
| 36 | Sep/3 | 11 | 41.33 | 41.36 | 41.6(-0.22) | 41.19(-0.2) | 41.24(-0.37) | 40.59 | -0.6 | | -2 | 48(3) | -50 | [-9] | [-21] | [-27] | -66 | -107 | DT | -1.1 | OpenShort | | (-10) | -14 | -57 | -19 | -20 | -1.7,27 | 56 | | 37 | Sep/3 | 10 | 41.33 | 41.36 | 41.69(-0.12) | 41.27(-0.06) | 41.39(-0.09) | 41.23 | -0.1 | | -2 | 45(-0.1) | -25 | [-5] | [-7] | [1] | -24 | -9 | DP | -0.3 | OpenShort | | (-6) | -4 | -1 | 0 | 10 | -0.8,46 | 56 | | 38 | Sep/3 | 9 | 41.33 | 41.36 | 41.74(-0.13) | 41.3(-0.1) | 41.43(-0.03) | 41.24 | -0.1 | | -2 | 46(0.5) | -50 | [-5] | [-5] | [-11] | -23 | 8 | DT | -0.3 | OpenShort? | | (-4) | -1 | -38 | 4 | 14 | -0.9,50 | 56 | | 39 | Sep/2 | 15 | 41.46 | 41.42 | 41.79(-0.07) | 41.34(-0.03) | 41.44(0.31) | 41.67 | 0.2 | | -2 | 45(5.3) | 5 | [-3] | [11] | [12] | -10 | 125 | UR | 0.4 | SmallShort? | | (-3) | 12 | 18 | 11 | 20 | -0.2,45 | 56 | | 40 | Sep/2 | 14 | 41.46 | 41.42 | 41.82(-0.05) | 41.35(-0.07) | 41.31(0.41) | 41.47 | 0 | | -2 | 40(0.4) | 20 | [-2] | [14] | [8] | -25 | 78 | UR | 0.3 | SmallShort | | (-4) | 16 | 10 | 12 | 20 | -0.6,40 | 56 | | | | |
| 41 | Sep/2 | 13 | 41.46 | 41.42 | 41.84(-0.07) | 41.38(-0.11) | 41.14(-0.04) | 41.36 | -0.1 | | -2 | 39(0.8) | -10 | [-3] | [-4] | [4] | -36 | -47 | DP | 0.4 | OpenShort | | (-3) | -2 | -3 | 19 | 15 | -0.9,37 | 56 | | 42 | Sep/2 | 12 | 41.46 | 41.42 | 41.87(-0.06) | 41.43(-0.26) | 41.16(-0.02) | 41.39 | -0.1 | | -2 | 39(0.7) | 0 | [-2] | [-6] | [11] | -42 | -53 | RG | 0.4 | Wait | | (-2) | -1 | 6 | 27 | 20 | -0.9,31 | 56 | | 43 | Sep/2 | 11 | 41.46 | 41.42 | 41.9(-0.08) | 41.54(-0.24) | 41.17(-0.16) | 41.33 | -0.1 | | -2 | 38(1.2) | 0 | [-3] | [-11] | [13] | -60 | -99 | RG | 0.3 | Wait | | (-4) | -6 | 29 | 10 | 15 | -1.1,18 | 56 | | 44 | Sep/2 | 10 | 41.46 | 41.42 | 41.93(-0.12) | 41.64(-0.38) | 41.24(-0.37) | 41 | -0.3 | | -2 | 37(2.9) | -15 | [-5] | [-22] | [9] | -92 | -190 | DP | -0.5 | OpenShort | | (-4) | -14 | 35 | -3 | -20 | -1.9,6 | 56 | | 45 | Sep/2 | 9 | 41.46 | 41.42 | 41.98(-0.12) | 41.8(-0.48) | 41.39(-0.54) | 40.62 | -0.6 | | -2 | 34(7.2) | -50 | [-5] | [-31] | [-35] | -123 | -333 | DT | -1.7 | HoldShort? | | (-6) | -21 | -73 | -19 | -20 | -2.9,0 | 56 | | | | |
| 46 | Sep/1 | 15 | 41.58 | 41.34 | 42.03(-0.02) | 42(-0.26) | 41.62(-0.18) | 41.44 | -0.1 | | -4 | 27(-1.8) | -30 | [-1] | [-13] | [-6] | -90 | -165 | DT | -0.5 | HoldShort? | | (-2) | -7 | -2 | -13 | -20 | -1.6,0 | 61 | | 47 | Sep/1 | 14 | 41.58 | 41.34 | 42.04(0.08) | 42.11(-0.18) | 41.7(-0.5) | 41.46 | -0.1 | | -4 | 28(-3.5) | -30 | [3] | [-22] | [-15] | -82 | -350 | DR | -0.6 | HoldShort | | (0) | -19 | -18 | -20 | -20 | -1.4,3 | 61 | | 48 | Sep/1 | 13 | 41.58 | 41.34 | 42.01(0.1) | 42.19(-0.14) | 41.91(-0.33) | 41.67 | 0.1 | | -4 | 32(-4.9) | -20 | [4] | [-15] | [-12] | -65 | -265 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -22 | -20 | -0.7,3 | 61 | | 49 | Sep/1 | 12 | 41.58 | 41.34 | 41.97(0.15) | 42.25(-0.09) | 42.05(-0.35) | 41.8 | 0.1 | | -4 | 37(-4.9) | -10 | [6] | [-14] | [-5] | -50 | -282 | DR | -0.5 | OpenShort | | (4) | -13 | 7 | -17 | -20 | -0.3,8 | 61 | | 50 | Sep/1 | 11 | 41.58 | 41.34 | 41.91(0.14) | 42.29(-0.04) | 42.2(-0.44) | 41.72 | 0.1 | | -4 | 42(-4.2) | -25 | [5] | [-17] | [-12] | -23 | -303 | DR | -0.8 | OpenShort | | (5) | -16 | -11 | -8 | -20 | -0.3,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|