GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $42.9600

GDX Daily Change: -1.79% Daily StdDev 2.61% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.7238

Latest Price : $41.58(-1.79%)

Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	10	41.42	41.5	41.24(0.33)	41.95(0.31)	42.3(0.14)	42.34	1.2	2	118(0.5)	40	[13]	[15]	[-9]	75	-37	CR	0	HoldShort	(11)	5	-25	-5	2	1.2,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(weak_hourly_sma_10 -0.92%) 41.42(daily_ema_20 -2.17%) 41.24(weak_hourly_sma_20 -2.6%) Resistance Levels:

2	Sep/10	9	41.42	41.5	41.11(0.34)	41.82(0.36)	42.24(0.44)	42.63	1.6	2	117(9.2)	50	[13]	[27]	[12]	93	131	UT	0.4	OpenLong?	(14)	17	24	0	20	1.7,100	48
3	Sep/9	15	41.31	41.5	40.97(0.21)	41.67(0.35)	42.06(0.24)	42.35	1.2	5	108(22.3)	50	[8]	[20]	[10]	93	185	UT	0.4	OpenLong?	(12)	9	21	0	20	1.7,100	57
4	Sep/9	14	41.31	41.5	40.89(0.12)	41.52(0.35)	41.96(0.24)	42.11	0.9	5	86(5)	40	[5]	[18]	[2]	90	240	UT	0.2	OpenLong	(7)	9	1	1	20	1.6,100	57
5	Sep/9	13	41.31	41.5	40.84(0.1)	41.38(0.47)	41.86(0.65)	42.1	0.9	5	81(6.2)	50	[4]	[36]	[5]	93	373	UT	0.3	OpenLong	(4)	25	7	0	20	1.8,98	57

6	Sep/9	12	41.31	41.5	40.8(0.16)	41.19(0.59)	41.59(0.45)	42.02	0.8	5	75(6.5)	50	[6]	[31]	[11]	93	251	UT	0.6	OpenLong	(4)	17	26	3	19	1.8,98	57
7	Sep/9	11	41.31	41.5	40.74(0.12)	40.95(0.21)	41.4(0.29)	41.72	0.5	5	68(4.6)	45	[5]	[18]	[6]	88	191	UT	0.5	OpenLong	(4)	11	-11	15	20	1.6,98	57
8	Sep/9	10	41.31	41.5	40.69(0.16)	40.86(0.31)	41.28(0.46)	41.85	0.6	5	64(5.3)	50	[6]	[26]	[17]	93	244	UT	1	OpenLong	(6)	17	20	12	20	2.1,90	57
9	Sep/9	9	41.31	41.5	40.63(0.06)	40.74(0.38)	41.09(0.49)	41.62	0.3	5	58(3.2)	50	[2]	[28]	[34]	85	302	UT	1	OpenLong?	(4)	19	78	13	20	1.9,87	57
10	Sep/8	15	41.15	41.32	40.61(-0.05)	40.59(0.16)	40.89(0.26)	40.75	-0.4	-0	55(0.3)	-15	[-2]	[12]	[-8]	44	150	RG	-0.3	Wait?	(-2)	10	-29	8	0	0.3,86	40

11	Sep/8	14	41.15	41.32	40.63(-0.08)	40.52(0.32)	40.78(0.71)	41.08	-0.1	-0	55(-2)	5	[-3]	[32]	[5]	57	379	UR	0.6	SmallShort	(-1)	27	-2	26	20	0.8,87	40
12	Sep/8	13	41.15	41.32	40.66(-0.05)	40.39(0.29)	40.49(0.11)	41.1	-0.1	-0	57(-1.2)	5	[-2]	[9]	[15]	47	191	UR	1.1	SmallShort	(-3)	4	17	29	20	0.8,77	40
13	Sep/8	12	41.15	41.32	40.68(-0.05)	40.27(0.06)	40.45(0.17)	40.91	-0.2	-0	58(-1.8)	15	[-2]	[7]	[22]	19	155	UR	0.8	SmallShort	(-3)	7	26	28	20	0.4,59	40
14	Sep/8	11	41.15	41.32	40.7(-0.1)	40.25(-0.14)	40.38(0.24)	40.62	-0.5	-0	60(-1.2)	15	[-4]	[5]	[18]	-21	146	UR	0.4	SmallShort	(-4)	9	38	-6	20	-0.1,32	40
15	Sep/8	10	41.15	41.32	40.74(-0.14)	40.31(-0.25)	40.28(0.04)	40.21	-1	-0	61(1.1)	25	[-5]	[-5]	[21]	-41	28	RG	-0.1	Wait	(-6)	2	54	-2	20	-0.9,32	40

16	Sep/8	9	41.15	41.32	40.8(-0.16)	40.41(-0.29)	40.27(-0.04)	39.63	-1.6	-0	60(6.2)	-50	[-6]	[-9]	[-43]	-66	-132	DT	-1.1	OpenShort?	(-8)	-2	-111	2	-20	-2,34	40
17	Sep/4	15	41.24	41.34	40.87(0.04)	40.53(0.03)	40.29(0.47)	40.87	-0.4	-1	54(1.7)	50	[2]	[19]	[17]	-4	82	UT	1.1	OpenLong?	(-1)	18	26	26	20	0,46	39
18	Sep/4	14	41.24	41.34	40.85(-0.11)	40.52(0.01)	40.1(-0.04)	40.58	-0.6	-1	52(-0.9)	20	[-4]	[-3]	[20]	-35	33	RG	0.9	SmallShort	(0)	-2	42	25	15	-0.5,28	39
19	Sep/4	13	41.24	41.34	40.9(-0.15)	40.52(-0.27)	40.11(-0.55)	40.12	-1.1	-1	53(0.8)	-35	[-6]	[-28]	[-0]	-72	-177	DT	0	OpenShort	(-6)	-21	-1	7	-15	-1.4,13	39
20	Sep/4	12	41.24	41.34	40.96(-0.19)	40.63(-0.27)	40.33(-0.55)	40.13	-1.1	-1	52(1.1)	-30	[-7]	[-29]	[8]	-81	-146	DP	-0.4	OpenShort	(-6)	-21	36	-11	-20	-1.5,7	39

21	Sep/4	11	41.24	41.34	41.04(-0.25)	40.74(-0.47)	40.55(-0.52)	39.74	-1.4	-1	51(7.3)	-50	[-10]	[-32]	[-17]	-111	-192	DT	-1.5	HoldShort	(-9)	-20	-18	-34	-20	-2.5,2	39
22	Sep/4	10	41.24	41.34	41.14(-0.22)	40.93(-0.38)	40.76(-0.42)	39.94	-1.3	-1	44(6.8)	-50	[-9]	[-26]	[-33]	-94	-168	DT	-1.8	OpenShort	(-9)	-16	-64	-24	-20	-2.6,21	39
23	Sep/4	9	41.24	41.34	41.23(-0.15)	41.09(-0.16)	40.93(0.02)	40.65	-0.6	-1	37(-5.8)	-45	[-6]	[-4]	[-18]	-47	23	DT	-0.7	OpenShort?	(-4)	1	-49	6	-20	-1.5,41	39
24	Sep/3	15	41.33	41.36	41.29(-0.16)	41.16(-0.04)	40.92(-0.02)	41.2	-0.1	-2	43(2.1)	-50	[-6]	[-4]	[2]	-9	143	DP	0.6	OpenShort?	(-4)	-1	-4	16	10	-0.2,46	56
25	Sep/3	14	41.33	41.36	41.36(-0.13)	41.18(-0.01)	40.93(0.01)	41.25	-0.1	-2	41(-4.7)	-10	[-5]	[-2]	[18]	-23	109	DP	0.7	OpenShort	(-6)	0	42	14	20	-0.2,32	56

26	Sep/3	13	41.33	41.36	41.41(-0.22)	41.18(-0.06)	40.92(-0.44)	40.79	-0.4	-2	45(-2.8)	-50	[-9]	[-21]	[-7]	-66	-33	DT	-0.2	OpenShort	(-8)	-17	1	-14	-20	-1.1,12	56
27	Sep/3	12	41.33	41.36	41.5(-0.23)	41.21(0.05)	41.1(-0.34)	40.78	-0.5	-2	48(-0.4)	-50	[-9]	[-15]	[-3]	-57	-18	DT	-0.6	OpenShort	(-8)	-13	17	-11	-20	-1.2,23	56
28	Sep/3	11	41.33	41.36	41.6(-0.22)	41.19(-0.2)	41.24(-0.37)	40.59	-0.6	-2	48(3)	-50	[-9]	[-21]	[-27]	-66	-107	DT	-1.1	OpenShort	(-10)	-14	-57	-19	-20	-1.7,27	56
29	Sep/3	10	41.33	41.36	41.69(-0.12)	41.27(-0.06)	41.39(-0.09)	41.23	-0.1	-2	45(-0.1)	-25	[-5]	[-7]	[1]	-24	-9	DP	-0.3	OpenShort	(-6)	-4	-1	0	10	-0.8,46	56
30	Sep/3	9	41.33	41.36	41.74(-0.13)	41.3(-0.1)	41.43(-0.03)	41.24	-0.1	-2	46(0.5)	-50	[-5]	[-5]	[-11]	-23	8	DT	-0.3	OpenShort?	(-4)	-1	-38	4	14	-0.9,50	56

31	Sep/2	15	41.46	41.42	41.79(-0.07)	41.34(-0.03)	41.44(0.31)	41.67	0.2	-2	45(5.3)	5	[-3]	[11]	[12]	-10	125	UR	0.4	SmallShort?	(-3)	12	18	11	20	-0.2,45	56
32	Sep/2	14	41.46	41.42	41.82(-0.05)	41.35(-0.07)	41.31(0.41)	41.47	0	-2	40(0.4)	20	[-2]	[14]	[8]	-25	78	UR	0.3	SmallShort	(-4)	16	10	12	20	-0.6,40	56
33	Sep/2	13	41.46	41.42	41.84(-0.07)	41.38(-0.11)	41.14(-0.04)	41.36	-0.1	-2	39(0.8)	-10	[-3]	[-4]	[4]	-36	-47	DP	0.4	OpenShort	(-3)	-2	-3	19	15	-0.9,37	56
34	Sep/2	12	41.46	41.42	41.87(-0.06)	41.43(-0.26)	41.16(-0.02)	41.39	-0.1	-2	39(0.7)	0	[-2]	[-6]	[11]	-42	-53	RG	0.4	Wait	(-2)	-1	6	27	20	-0.9,31	56
35	Sep/2	11	41.46	41.42	41.9(-0.08)	41.54(-0.24)	41.17(-0.16)	41.33	-0.1	-2	38(1.2)	0	[-3]	[-11]	[13]	-60	-99	RG	0.3	Wait	(-4)	-6	29	10	15	-1.1,18	56

36	Sep/2	10	41.46	41.42	41.93(-0.12)	41.64(-0.38)	41.24(-0.37)	41	-0.3	-2	37(2.9)	-15	[-5]	[-22]	[9]	-92	-190	DP	-0.5	OpenShort	(-4)	-14	35	-3	-20	-1.9,6	56
37	Sep/2	9	41.46	41.42	41.98(-0.12)	41.8(-0.48)	41.39(-0.54)	40.62	-0.6	-2	34(7.2)	-50	[-5]	[-31]	[-35]	-123	-333	DT	-1.7	HoldShort?	(-6)	-21	-73	-19	-20	-2.9,0	56
38	Sep/1	15	41.58	41.34	42.03(-0.02)	42(-0.26)	41.62(-0.18)	41.44	-0.1	-4	27(-1.8)	-30	[-1]	[-13]	[-6]	-90	-165	DT	-0.5	HoldShort?	(-2)	-7	-2	-13	-20	-1.6,0	61
39	Sep/1	14	41.58	41.34	42.04(0.08)	42.11(-0.18)	41.7(-0.5)	41.46	-0.1	-4	28(-3.5)	-30	[3]	[-22]	[-15]	-82	-350	DR	-0.6	HoldShort	(0)	-19	-18	-20	-20	-1.4,3	61
40	Sep/1	13	41.58	41.34	42.01(0.1)	42.19(-0.14)	41.91(-0.33)	41.67	0.1	-4	32(-4.9)	-20	[4]	[-15]	[-12]	-65	-265	DR	-0.5	OpenShort	(4)	-12	-11	-24	-20	-0.7,3	61

41	Sep/1	12	41.58	41.34	41.97(0.15)	42.25(-0.09)	42.05(-0.35)	41.8	0.1	-4	37(-4.9)	-15	[6]	[-14]	[-8]	-50	-282	DR	-0.5	OpenShort	(4)	-13	7	-38	-20	-0.3,8	61
42	Sep/1	11	41.58	41.34	41.91(0.14)	42.29(-0.04)	42.2(-0.44)	41.72	0.1	-4	42(-4.2)	-30	[5]	[-17]	[-15]	-23	-303	DR	-0.8	OpenShort	(5)	-16	-11	-28	-20	-0.3,35	61
43	Sep/1	10	41.58	41.34	41.85(0.16)	42.29(-0)	42.39(-0.31)	41.84	0.2	-4	46(-4.1)	-40	[6]	[-11]	[-30]	7	-242	DR	-0.8	OpenShort	(6)	-12	-60	-25	-20	-0,57	61
44	Sep/1	9	41.58	41.34	41.78(0.25)	42.31(0.14)	42.52(0.14)	42.53	0.6	-4	50(1.2)	35	[9]	[9]	[4]	63	-38	UT	0	OpenLong?	(9)	5	16	-9	2	1,88	61
45	Aug/31	15	41.7	41.42	41.68(0.14)	42.25(0.06)	42.46(0.03)	42.35	0.4	-2	49(1.4)	0	[5]	[3]	[-7]	62	27	CR	-0.2	HoldShort?	(10)	1	-18	-9	5	0.9,89	65

46	Aug/31	14	41.7	41.42	41.62(0.12)	42.22(0.14)	42.45(0.18)	42.56	0.6	-2	47(2.1)	0	[5]	[10]	[-1]	81	154	CR	0.2	OpenShort	(5)	7	-8	-0	16	1.3,98	65
47	Aug/31	13	41.7	41.42	41.57(0.15)	42.16(0.23)	42.38(0.37)	42.66	0.6	-2	45(3)	25	[6]	[19]	[8]	89	200	UT	0.4	OpenLong	(6)	14	14	1	20	1.6,99	65
48	Aug/31	12	41.7	41.42	41.51(0.12)	42.06(0.21)	42.22(0.28)	42.5	0.5	-2	42(2.5)	30	[5]	[15]	[14]	89	188	UT	0.4	OpenLong	(4)	10	23	30	20	1.6,99	65
49	Aug/31	11	41.7	41.42	41.46(0.12)	41.97(0.33)	42.1(0.14)	42.24	0.4	-2	40(1.7)	15	[5]	[12]	[1]	82	103	UT	0.2	OpenLong	(4)	5	-4	27	-19	1.3,99	65
50	Aug/31	10	41.7	41.42	41.41(0.11)	41.83(0.34)	42.04(0.09)	42.29	0.4	-2	38(1.8)	10	[4]	[10]	[8]	85	120	RG	0.4	Wait	(4)	3	8	28	9	1.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI