GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $38.9600

GDX Daily Change: -1.53% Daily StdDev 2.56% GDX EMA_5_Trend: -0.39% 10Minute StdDev: $0.3121

Latest Price : $38.08(-1.53%)

Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	10	36.57	37.97	38.23(-0.01)	38.43(0.1)	38.55(-0.02)	38.55	1.1	15	19(-0.6)	50	[-0]	[3]	[2]	67	86	UR	0	SmallShort	(0)	-1	4	-0	8	0.9,94	70
Daily Trend: % Up Forces: Down Forces: 38.23(hourly_sma_20 -0.83%) Support Levels: 38.43(hourly_sma_10 -0.31%) 37.97(daily_ema_10 -1.5%) 36.57(daily_ema_20 -5.14%) Resistance Levels:

2	Jul/16	9	36.57	37.97	38.23(-0.04)	38.39(0.1)	38.56(0.06)	38.5	1.1	15	20(-1.5)	40	[-2]	[5]	[-2]	63	138	RG	-0.2	Wait?	(0)	2	-5	0	-5	0.7,95	70
3	Jul/15	15	36.32	37.83	38.24(-0.07)	38.35(0.14)	38.54(0.13)	38.56	1.2	17	21(1.5)	40	[-3]	[9]	[-0]	67	204	RG	0.1	Wait?	(-1)	5	-3	3	0	0.8,97	75
4	Jul/15	14	36.32	37.83	38.27(0.05)	38.3(0.16)	38.49(0.34)	38.59	1.2	17	20(0.4)	50	[2]	[19]	[6]	68	120	UT	0.3	OpenLong	(-2)	13	3	15	20	0.8,98	75
5	Jul/15	13	36.32	37.83	38.25(0.04)	38.24(0.25)	38.36(0.15)	38.55	1.1	17	20(0.3)	50	[2]	[13]	[1]	63	77	UT	0.5	OpenLong	(1)	6	-4	17	-5	0.8,93	75

6	Jul/15	12	36.32	37.83	38.24(0.06)	38.14(0.29)	38.3(0.19)	38.6	1.2	17	19(0.4)	50	[2]	[16]	[11]	58	74	UT	0.8	OpenLong	(2)	7	16	27	16	1,83	75
7	Jul/15	11	36.32	37.83	38.22(0.03)	38.03(0.21)	38.23(0.16)	38.41	1.1	17	19(0.1)	50	[1]	[13]	[7]	23	63	UT	0.5	OpenLong	(1)	6	7	7	20	0.5,60	75
8	Jul/15	10	36.32	37.83	38.22(-0)	37.95(0.01)	38.17(0.17)	38.32	1	17	19(-0.2)	50	[-0]	[9]	[17]	11	83	UR	0.4	SmallShort	(1)	7	34	7	20	0.3,53	75
9	Jul/15	9	36.32	37.83	38.21(-0.07)	37.95(-0.16)	38.11(-0.03)	37.92	0.8	17	19(-0.5)	20	[-3]	[-3]	[-8]	-24	-5	RG	-0.5	Wait?	(-3)	-1	-29	0	20	-0.8,46	75
10	Jul/14	15	36.02	37.63	38.24(-0.06)	38.01(-0.09)	38.12(0.36)	38.27	1.1	17	19(0)	50	[-2]	[14]	[9]	1	190	UR	0.4	SmallShort?	(-1)	14	4	15	20	0.1,48	68

11	Jul/14	14	36.02	37.63	38.26(-0.07)	38.04(-0.09)	37.98(0.39)	38.22	1.1	17	19(-0.2)	50	[-3]	[15]	[10]	-10	192	UR	0.6	SmallShort	(-2)	15	9	16	20	-0.1,43	68
12	Jul/14	13	36.02	37.63	38.29(-0.05)	38.07(-0.17)	37.83(0.25)	38.11	1	17	20(0.1)	50	[-2]	[9]	[10]	-25	84	UR	0.7	SmallShort	(-3)	10	8	24	20	-0.5,38	68
13	Jul/14	12	36.02	37.63	38.31(-0.05)	38.14(-0.25)	37.74(-0.12)	38.01	1	17	20(0.3)	45	[-2]	[-7]	[6]	-44	-58	RG	0.7	Wait	(-3)	-5	1	22	19	-0.8,26	68
14	Jul/14	11	36.02	37.63	38.33(-0.05)	38.23(-0.09)	37.79(-0.3)	38	1	17	19(0.3)	50	[-2]	[-11]	[12]	-59	-121	RG	0.5	Wait	(-2)	-12	35	13	-20	-0.9,14	68
15	Jul/14	10	36.02	37.63	38.35(-0.09)	38.27(-0.15)	37.91(-0.51)	37.59	0.8	17	19(0.8)	15	[-4]	[-21]	[-7]	-97	-247	RG	-0.8	SmallLong	(-3)	-20	10	-19	-20	-2,3	68

16	Jul/14	9	36.02	37.63	38.38(-0.21)	38.33(-0.2)	38.1(-0.56)	37.47	0.7	17	18(1.8)	-30	[-8]	[-25]	[-19]	-111	-156	DT	-1.7	HoldShort?	(-3)	-22	-13	-36	-20	-2.5,2	68
17	Jul/13	15	35.76	37.33	38.46(-0.2)	38.41(-0.15)	38.31(-0.59)	37.62	0.9	16	16(2.5)	-25	[-8]	[-26]	[-32]	-97	-155	DT	-2.1	OpenShort?	(-7)	-23	-54	-33	-20	-2.6,18	66
18	Jul/13	14	35.76	37.33	38.54(-0.07)	38.47(-0.02)	38.54(-0.37)	38.26	1.3	16	14(0.4)	-5	[-3]	[-14]	[-15]	-41	-98	RG	-1	SmallLong	(-3)	-15	-28	-16	-20	-1,34	66
19	Jul/13	13	35.76	37.33	38.57(0.01)	38.48(0.04)	38.68(0.14)	38.6	1.4	16	13(-0.4)	50	[0]	[8]	[1]	-3	41	UT	-0.3	OpenLong	(-1)	6	3	-7	18	0.1,45	66
20	Jul/13	12	35.76	37.33	38.57(-0.04)	38.46(-0.05)	38.63(0.2)	38.57	1.4	16	14(-0.4)	50	[-2]	[8]	[2]	1	112	UR	-0.2	SmallShort	(-1)	8	4	-6	20	0,51	66

21	Jul/13	11	35.76	37.33	38.58(-0.05)	38.48(-0.05)	38.55(0.13)	38.52	1.4	16	14(0)	40	[-2]	[5]	[-1]	8	83	RG	-0.1	Wait	(-2)	5	-18	26	10	-0.2,63	66
22	Jul/13	10	35.76	37.33	38.6(0.01)	38.5(0.05)	38.5(0.27)	38.74	1.5	16	14(-0.3)	50	[0]	[13]	[3]	17	112	UT	0.9	OpenLong	(0)	11	-20	32	20	0.5,54	66
23	Jul/13	9	35.76	37.33	38.6(0.02)	38.48(0.15)	38.4(0.34)	38.98	1.6	16	15(0.5)	50	[1]	[18]	[28]	19	181	UT	2	OpenLong?	(1)	13	56	30	20	1.3,36	66
24	Jul/10	15	35.55	37.16	38.59(-0.07)	38.42(-0.03)	38.27(-0.08)	38.31	1.4	18	14(-2.1)	35	[-3]	[-1]	[1]	-70	-8	RG	0.1	Wait?	(-3)	-3	8	-2	-18	-1,5	80
25	Jul/10	14	35.55	37.16	38.62(0.07)	38.43(-0.03)	38.3(-0.28)	38.22	1.3	18	16(-1.8)	50	[3]	[-8]	[-6]	-79	-268	DR	-0.2	HoldShort	(-3)	-11	-3	-14	-20	-1.2,1	80

26	Jul/10	13	35.55	37.16	38.59(0.06)	38.44(-0.19)	38.41(-0.22)	38.25	1.3	18	18(-1.5)	50	[2]	[-9]	[-2]	-70	-227	DR	-0.4	OpenShort	(3)	-9	3	-21	10	-0.9,3	80
27	Jul/10	12	35.55	37.16	38.57(0.06)	38.52(-0.22)	38.49(-0.2)	38.22	1.3	18	19(-2.5)	40	[2]	[-8]	[-8]	-65	-220	DR	-0.7	OpenShort	(2)	-8	-10	-30	5	-0.9,8	80
28	Jul/10	11	35.55	37.16	38.55(0.12)	38.61(-0.12)	38.57(-0.02)	38.34	1.4	18	22(-2.7)	50	[5]	[1]	[-9]	-37	-199	CR	-0.5	HoldShort	(3)	-1	-11	-17	-20	-0.5,26	80
29	Jul/10	10	35.55	37.16	38.5(0.13)	38.66(-0.03)	38.58(0.05)	38.47	1.4	18	25(-2.5)	50	[5]	[6]	[-10]	-6	-150	CR	-0.2	HoldShort	(4)	2	-23	-7	-18	-0.1,47	80
30	Jul/10	9	35.55	37.16	38.45(0.18)	38.67(-0.04)	38.56(0.22)	38.75	1.6	18	27(-3.9)	50	[7]	[12]	[3]	24	-69	UT	0.3	OpenLong?	(6)	9	4	6	10	0.5,61	80

31	Jul/9	15	35.26	36.82	38.38(0.23)	38.69(-0.04)	38.47(-0.17)	38.7	1.7	17	31(-5)	50	[9]	[-2]	[3]	14	-244	RG	0.4	Wait?	(6)	-7	9	-3	10	0.5,51	86
32	Jul/9	14	35.26	36.82	38.29(0.25)	38.7(-0.03)	38.54(-0.27)	38.59	1.7	17	36(-4.1)	50	[10]	[-5]	[3]	14	-296	RG	0.1	Wait	(8)	-10	18	-8	-16	0.4,54	86
33	Jul/9	13	35.26	36.82	38.2(0.26)	38.71(-0.14)	38.65(-0.23)	38.38	1.6	17	40(-3.2)	50	[10]	[-6]	[-7]	6	-326	DR	-0.3	OpenShort	(8)	-9	-2	-23	-20	0.2,51	86
34	Jul/9	12	35.26	36.82	38.1(0.24)	38.76(-0.1)	38.74(-0.1)	38.4	1.6	17	43(-2.3)	50	[9]	[-0]	[-4]	22	-237	DR	-0.4	OpenShort	(8)	-4	7	-19	-20	0.3,64	86
35	Jul/9	11	35.26	36.82	38.01(0.22)	38.8(0.15)	38.78(-0.31)	38.31	1.5	17	46(-1.5)	40	[8]	[-3]	[-30]	38	-275	DR	-0.5	OpenShort	(8)	-12	-57	-13	-20	0.3,80	86

36	Jul/9	10	35.26	36.82	37.93(0.31)	38.74(0.31)	38.9(0.07)	39	1.9	17	47(-0.2)	50	[12]	[15]	[-6]	74	-65	CR	0.1	HoldShort	(10)	3	-12	0	-20	1.1,96	86
37	Jul/9	9	35.26	36.82	37.81(0.33)	38.62(0.35)	38.87(0.24)	39.14	1.9	17	47(2)	50	[13]	[22]	[10]	80	30	UT	0.3	OpenLong?	(11)	9	25	-2	20	1.4,95	86
38	Jul/8	15	35.03	36.41	37.68(0.24)	38.48(0.34)	38.78(-0.02)	38.84	2.1	16	45(-4.2)	50	[9]	[11]	[5]	78	18	UT	0.1	HoldLong?	(10)	-1	18	-4	-8	1.3,95	82
39	Jul/8	14	35.03	36.41	37.59(0.29)	38.35(0.31)	38.79(-0.08)	38.62	2	16	50(0.7)	50	[10]	[8]	[-10]	73	-63	CR	-0.2	HoldShort	(8)	-3	-23	-6	-13	1.1,95	82
40	Jul/8	13	35.03	36.41	37.48(0.31)	38.23(0.4)	38.82(0.61)	38.9	2.1	16	49(2.6)	50	[11]	[34]	[3]	86	209	UT	0.1	OpenLong	(10)	21	3	-8	20	1.6,96	82

41	Jul/8	12	35.03	36.41	37.36(0.29)	38.08(0.52)	38.58(0.56)	38.87	2.1	16	46(3.5)	50	[10]	[34]	[8]	91	238	UT	0.3	OpenLong	(11)	19	19	-10	20	1.8,96	82
42	Jul/8	11	35.03	36.41	37.25(0.27)	37.88(0.53)	38.37(0.46)	38.64	2	16	43(3.7)	50	[9]	[31]	[-5]	91	205	CR	0.3	OpenShort	(9)	16	-22	0	20	1.8,96	82
43	Jul/8	10	35.03	36.41	37.15(0.26)	37.68(0.64)	38.19(0.73)	38.9	2.1	16	39(6.6)	50	[9]	[42]	[11]	111	386	UT	1	HoldLong	(10)	25	10	3	20	2.5,98	82
44	Jul/8	9	35.03	36.41	37.05(0.25)	37.44(0.6)	37.92(0.73)	38.78	2.1	16	32(7.4)	50	[9]	[41]	[40]	121	398	UT	1.5	HoldLong?	(9)	25	90	4	20	2.9,98	82
45	Jul/7	15	34.72	36.03	36.96(0.18)	37.22(0.3)	37.64(0.18)	37.72	1.9	15	25(-2)	50	[6]	[16]	[0]	91	64	UT	0.2	HoldLong?	(4)	6	-4	-4	20	1.7,98	81

46	Jul/7	14	34.72	36.03	36.89(0.18)	37.11(0.29)	37.57(0.46)	37.77	1.9	15	27(1.1)	50	[6]	[25]	[4]	103	169	TP	0.5	OpenShort	(6)	16	-2	0	20	2.1,100	81
47	Jul/7	13	34.72	36.03	36.82(0.22)	37(0.32)	37.4(0.62)	37.79	1.9	15	26(2.9)	50	[8]	[32]	[16]	110	192	UT	0.9	HoldLong	(7)	22	24	9	20	2.4,100	81
48	Jul/7	12	34.72	36.03	36.74(0.18)	36.88(0.14)	37.17(0.55)	37.51	1.8	15	23(0.9)	50	[6]	[26]	[15]	103	163	UT	0.9	CloseLong	(6)	19	7	34	20	2.1,100	81
49	Jul/7	11	34.72	36.03	36.67(0.19)	36.83(0.28)	36.97(0.49)	37.43	1.7	15	22(0.3)	50	[7]	[26]	[11]	102	135	UT	1.3	CloseLong	(6)	17	6	34	20	2.2,97	81
50	Jul/7	10	34.72	36.03	36.6(0.21)	36.73(0.22)	36.79(0.4)	37.36	1.7	15	22(2)	50	[7]	[22]	[24]	83	92	UT	1.6	OpenLong	(6)	14	39	28	20	2.2,78	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI