GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $31.0500

GDX Daily Change: 8.08% Daily StdDev 5.4% GDX EMA_5_Trend: -0.96% 10Minute StdDev: $1.4823

Latest Price : $21.27(8.08%)

Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	10	26.42	23.8	22.73(0.21)	22.58(-1.45)	21.22(-1.93)	21	-1.5	-22	43(-3.3)	30	[4]	[-65]	[63]	-71	-987	RG	-0.1	Wait	(2)	-36	250	-14	-20	-1.1,7	41
Daily Trend: % Up Forces: 22.73(hourly_sma_20 8.24%) Down Forces: Support Levels: Resistance Levels: 22.58(hourly_sma_10 7.52%) 23.8(daily_ema_10 13.33%) 26.42(daily_ema_20 25.81%)

2	Mar/19	9	26.42	23.8	22.68(0.16)	22.91(-1.64)	21.64(-3.42)	20.11	-1.7	-22	46(-8.3)	-50	[3]	[-95]	[-135]	-85	-1463	DR	-0.9	HoldShort?	(0)	-63	-260	-30	-20	-1.6,5	41
3	Mar/18	15	26.86	24.63	22.64(0.87)	23.29(-1.22)	22.41(-2.86)	21.08	-1.7	-21	54(-4.6)	-40	[16]	[-79]	[-97]	-54	-1210	DR	-0.7	OpenShort?	(23)	-53	-177	-31	-20	-0.8,16	38
4	Mar/18	14	26.86	24.63	22.45(0.51)	23.58(-1.2)	23.07(-1.65)	21.76	-1.5	-21	59(-0.6)	-40	[10]	[-59]	[-62]	-28	-618	DR	-0.6	OpenShort	(63)	-31	-97	-30	-20	-0.3,30	38
5	Mar/18	13	26.86	24.63	22.34(0.31)	23.87(-0.83)	23.46(-2.06)	22.14	-1.4	-21	59(-0.6)	-50	[6]	[-64]	[-108]	5	-366	DR	-0.6	OpenShort	(33)	-39	-237	-23	-20	-0.1,57	38

6	Mar/18	12	26.86	24.63	22.27(0.48)	24.07(0.23)	23.95(-0.98)	23.11	-1.1	-21	60(0)	-50	[9]	[-33]	[-93]	39	138	DR	-0.4	OpenShort	(31)	-19	-196	-9	-20	0.4,79	38
7	Mar/18	11	26.86	24.63	22.16(0.61)	24.02(0.76)	24.19(0.04)	23.94	-0.8	-21	60(1.1)	-50	[12]	[-8]	[-51]	61	600	DR	-0.1	OpenShort	(41)	1	-107	-7	-20	0.9,88	38
8	Mar/18	10	26.86	24.63	22.03(0.69)	23.84(1.37)	24.18(0.39)	24.4	-0.7	-21	59(2.1)	25	[13]	[5]	[48]	74	882	UT	0.1	OpenLong	(44)	7	167	-1	-20	1.2,94	38
9	Mar/18	9	26.86	24.63	21.88(0.38)	23.52(1.15)	24.09(-0.77)	23.7	-0.9	-21	57(1.1)	-50	[7]	[-21]	[-86]	65	637	DR	-0.2	OpenShort?	(28)	-15	-211	-4	-20	0.9,92	38
10	Mar/17	15	27.39	25.59	21.8(0.57)	23.25(1.65)	24.28(0.38)	24.62	-0.9	-15	56(-4.3)	25	[11]	[20]	[32]	83	1131	UT	0.2	HoldLong?	(37)	7	79	0	20	1.5,95	43

11	Mar/17	14	27.39	25.59	21.68(0.41)	22.87(1.86)	24.19(1.45)	24.28	-1	-15	60(2.2)	20	[9]	[50]	[31]	77	1181	UT	0	OpenLong	(29)	33	88	-6	20	1.4,92	43
12	Mar/17	13	27.39	25.59	21.59(0.22)	22.45(2.07)	23.85(1.51)	23.91	-1.1	-15	58(0.4)	-5	[5]	[53]	[-1]	77	1132	CR	0	OpenShort	(19)	34	-7	-5	20	1.3,94	43
13	Mar/17	12	27.39	25.59	21.54(0.05)	21.99(3.18)	23.5(2.4)	23.94	-1.1	-15	57(1.2)	-50	[1]	[84]	[-55]	82	1331	CR	0.3	OpenShort	(13)	54	-160	9	-20	1.4,97	43
14	Mar/17	11	27.39	25.59	21.53(0.32)	21.31(2.42)	22.95(3.24)	24.64	-0.9	-15	56(3.4)	10	[7]	[96]	[81]	95	1637	RG	1	SmallShort	(13)	73	107	19	20	1.8,100	43
15	Mar/17	10	27.39	25.59	21.46(0.26)	20.81(1.64)	22.23(3.13)	24.18	-1.1	-15	53(1.9)	5	[6]	[85]	[199]	91	1479	RG	1.2	SmallShort	(13)	71	406	26	20	1.7,98	43

16	Mar/17	9	27.39	25.59	21.41(-0.15)	20.47(0.77)	21.55(2.33)	22.56	-1.6	-15	51(-0.2)	-30	[-3]	[55]	[78]	56	834	UR	0.7	SmallShort?	(-8)	53	102	19	20	0.7,88	43
17	Mar/16	15	27.58	25.89	21.44(-0.16)	20.31(0.47)	21.06(2.76)	22.16	-1.8	-18	51(-6)	-30	[-4]	[57]	[130]	39	680	UR	0.7	SmallShort?	(-16)	62	253	19	20	0.5,76	34
18	Mar/16	14	27.58	25.89	21.47(-0.97)	20.21(-0.15)	20.49(4.14)	21.21	-2.1	-18	57(-7)	-50	[-24]	[84]	[50]	12	751	UR	0.4	SmallShort	(-21)	102	46	20	20	-0.1,64	34
19	Mar/16	13	27.58	25.89	21.68(-1.12)	20.24(-0.51)	19.67(1.47)	21.04	-2.1	-18	64(-6.6)	-40	[-28]	[13]	[56]	-2	346	UR	0.7	SmallShort	(-60)	36	63	23	20	-0.3,56	34
20	Mar/16	12	27.58	25.89	21.92(-1.27)	20.34(-0.7)	19.39(-0.01)	20.81	-2.2	-18	71(-5.2)	-40	[-31]	[-27]	[99]	-18	41	DP	0.7	OpenShort	(-67)	-0	202	30	20	-0.5,45	34

21	Mar/16	11	27.58	25.89	22.2(-1.41)	20.48(-1.2)	19.39(-0.9)	20.09	-2.4	-18	76(-3.2)	-25	[-35]	[-56]	[88]	-47	-435	DP	0.3	OpenShort	(-84)	-22	222	15	20	-0.9,26	34
22	Mar/16	10	27.58	25.89	22.52(-1.57)	20.73(-1.71)	19.57(-1.83)	19.33	-2.7	-18	79(-0.9)	-25	[-39]	[-86]	[235]	-72	-937	DP	-0.1	OpenShort	(-94)	-45	729	4	-20	-1.3,11	34
23	Mar/16	9	27.58	25.89	22.88(-2.07)	21.09(-3.02)	19.94(-4.16)	17.12	-3.4	-18	80(8.1)	-50	[-51]	[-162]	[-297]	-108	-2074	DT	-1.1	HoldShort?	(-119)	-102	-712	-8	-20	-2.3,0	34
24	Mar/13	15	27.9	26.4	23.36(-1.58)	21.75(-1.64)	20.8(-2.35)	19.59	-2.9	-27	72(-4.6)	-50	[-39]	[-106]	[-142]	-93	-1180	DT	-0.5	HoldShort?	(-91)	-58	-339	-2	-20	-1.7,0	16
25	Mar/13	14	27.9	26.4	23.74(-1.33)	22.11(-1.01)	21.3(-1.27)	20.84	-2.5	-27	76(1)	-50	[-40]	[-82]	[-26]	-83	-677	DT	-0.2	HoldShort	(-78)	-39	-32	2	-20	-1.3,0	16

26	Mar/13	13	27.9	26.4	24.06(-1.22)	22.34(-1.03)	21.57(-1.47)	20.96	-2.4	-27	75(1.8)	-50	[-37]	[-88]	[-38]	-85	-832	DT	-0.3	OpenShort	(-79)	-45	-59	1	-20	-1.4,0	16
27	Mar/13	12	27.9	26.4	24.36(-1.16)	22.57(-0.72)	21.89(-1.59)	21.18	-2.4	-27	74(2.4)	-50	[-35]	[-86]	[-47]	-88	-899	DT	-0.3	OpenShort	(-67)	-48	-73	0	-20	-1.5,0	16
28	Mar/13	11	27.9	26.4	24.65(-1.1)	22.73(-1.69)	22.24(-1.99)	21.46	-2.3	-27	71(3.5)	-50	[-33]	[-112]	[-55]	-90	-968	DT	-0.4	OpenShort	(-66)	-60	-156	-3	-20	-1.6,0	16
29	Mar/13	10	27.9	26.4	24.92(-0.95)	23.12(-1.64)	22.69(-1.03)	22.07	-2.1	-27	68(2.2)	-50	[-29]	[-82]	[-10]	-88	-768	DT	-0.3	OpenShort	(-61)	-31	-36	-3	20	-1.5,0	16
30	Mar/13	9	27.9	26.4	25.16(-0.99)	23.51(-1.71)	22.93(-0.73)	22.21	-2	-27	66(2.1)	-50	[-30]	[-74]	[-30]	-89	-736	DT	-0.4	OpenShort?	(-54)	-22	-82	-6	-14	-1.6,1	16

31	Mar/12	15	28.42	27.39	25.41(-1.02)	23.92(-1.59)	23.1(-0.67)	22.54	-3	-21	63(-25.5)	-50	[-31]	[-64]	[-39]	-82	-673	DT	-0.3	HoldShort?	(-53)	-20	-98	1	-20	-1.6,8	22
32	Mar/12	14	28.42	27.39	25.67(-0.91)	24.31(-1.45)	23.26(0.16)	22.94	-2.8	-21	89(3.3)	-50	[-33]	[-40]	[-66]	-79	-446	DT	-0.2	OpenShort	(-57)	6	-179	6	-20	-1.6,11	22
33	Mar/12	13	28.42	27.39	25.91(-0.8)	24.67(-1.24)	23.22(-1.41)	23.69	-2.4	-21	86(0.9)	-50	[-29]	[-93]	[36]	-71	-572	DP	0.3	OpenShort	(-44)	-52	107	11	-18	-1.3,12	22
34	Mar/12	12	28.42	27.39	26.12(-0.94)	24.98(-1.49)	23.55(-2.23)	23.25	-2.7	-21	85(3.9)	-50	[-34]	[-129]	[4]	-84	-852	DP	-0.2	OpenShort	(-54)	-81	44	17	-20	-1.7,9	22
35	Mar/12	11	28.42	27.39	26.37(-1.01)	25.36(-1.65)	24.09(-2.62)	23.07	-2.8	-21	81(7.8)	-50	[-37]	[-146]	[-43]	-97	-1020	DT	-0.7	OpenShort	(-58)	-96	-60	3	-20	-2.1,6	22

36	Mar/12	10	28.42	27.39	26.64(-0.92)	25.79(-1.34)	24.74(-2.44)	23.32	-2.6	-21	73(9.9)	-50	[-34]	[-133]	[11]	-104	-1050	BT	-1	OpenLong	(-57)	-89	134	-5	-20	-2.3,4	22
37	Mar/12	9	28.42	27.39	26.89(-0.98)	26.14(-1.58)	25.36(-2.89)	22.78	-2.9	-21	63(20.4)	-50	[-36]	[-155]	[-239]	-135	-1364	DT	-2.1	HoldShort?	(-61)	-106	-571	-17	-20	-3.4,0	22
38	Mar/11	15	28.75	28.03	27.16(-0.52)	26.56(-0.63)	26.11(-1.13)	25.34	-2.5	-16	43(-19.4)	-50	[-19]	[-66]	[-58]	-105	-516	DT	-0.9	CloseShort?	(-31)	-41	-129	-7	-20	-2.2,0	34
39	Mar/11	14	28.75	28.03	27.3(-0.62)	26.73(-0.31)	26.41(-0.83)	25.93	-2.1	-16	62(-1.4)	-50	[-27]	[-57]	[-41]	-90	-189	DT	-0.6	HoldShort	(-25)	-36	-86	-4	-20	-1.6,0	34
40	Mar/11	13	28.75	28.03	27.47(-0.53)	26.81(-0.35)	26.63(-0.76)	26.33	-1.8	-16	64(-0.8)	-50	[-23]	[-54]	[-12]	-83	-153	DT	-0.4	HoldShort	(-33)	-33	-21	-4	-20	-1.3,0	34

41	Mar/11	12	28.75	28.03	27.62(-0.45)	26.9(-0.5)	26.83(-0.34)	26.43	-1.7	-16	64(1)	-50	[-19]	[-38]	[-12]	-84	-154	DT	-0.5	HoldShort	(-31)	-15	-25	-6	-20	-1.4,1	34
42	Mar/11	11	28.75	28.03	27.75(-0.4)	27.04(-0.39)	26.92(-0.31)	26.55	-1.6	-16	63(1.8)	-50	[-17]	[-34]	[-23]	-79	-186	DT	-0.4	OpenShort	(-27)	-13	-55	-7	-20	-1.4,6	34
43	Mar/11	10	28.75	28.03	27.86(-0.36)	27.15(-0.39)	27(-0.18)	26.81	-1.4	-16	62(1.4)	-50	[-15]	[-28]	[-15]	-70	-141	DT	-0.2	OpenShort	(-22)	-8	-48	4	0	-1.3,13	34
44	Mar/11	9	28.75	28.03	27.96(-0.31)	27.26(-0.43)	27.05(0.19)	27.04	-1.3	-16	60(-1.2)	-50	[-13]	[-13]	[-17]	-65	-61	DT	-0	OpenShort?	(-18)	8	-62	6	20	-1.1,13	34
45	Mar/10	15	28.93	28.52	28.05(-0.34)	27.38(-0.41)	27(0.1)	27.34	-1.5	-9	61(-21.8)	-20	[-15]	[-12]	[41]	-59	26	DP	0.4	OpenShort?	(-14)	4	99	9	20	-0.9,14	41

46	Mar/10	14	28.93	28.52	28.15(-0.49)	27.49(-0.53)	26.97(-0.66)	26.87	-2	-9	83(-0.1)	-50	[-23]	[-54]	[-9]	-81	-176	DT	-0.1	HoldShort	(-26)	-32	-19	7	-20	-1.5,7	41
47	Mar/10	13	28.93	28.52	28.29(-0.48)	27.64(-0.41)	27.15(-0.5)	26.96	-1.9	-9	83(1.1)	-50	[-23]	[-43]	[-12]	-82	-169	DT	-0.2	OpenShort	(-30)	-24	-17	5	-20	-1.5,6	41
48	Mar/10	12	28.93	28.52	28.43(-0.46)	27.75(-0.45)	27.29(-0.64)	27.04	-1.8	-9	82(3.4)	-50	[-22]	[-51]	[6]	-87	-235	DP	-0.3	OpenShort	(-28)	-31	55	-29	-20	-1.6,3	41
49	Mar/10	11	28.93	28.52	28.56(-0.49)	27.88(-0.88)	27.47(-1.04)	26.78	-2	-9	79(9.1)	-50	[-23]	[-81]	[-42]	-103	-425	DT	-0.8	HoldShort	(-32)	-50	-92	-34	-20	-2.2,2	41
50	Mar/10	10	28.93	28.52	28.7(-0.37)	28.13(-0.7)	27.76(-0.9)	27.22	-1.6	-9	70(7.3)	-50	[-18]	[-68]	[-48]	-98	-398	DT	-0.7	OpenShort	(-24)	-43	-108	-33	-20	-2,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI