|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $31.0500
GDX Daily Change: 13.38% Daily StdDev 4.43% GDX EMA_5_Trend: -1.72% 10Minute StdDev: $1.8826
Latest Price : $25.5(13.38%) | Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.6
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 10 | 27.39 | 25.59 | 21.46(0.26) | 20.81(1.64) | 22.23(3.13) | 24.18 | -1.1 | | -15 | 53(1.9) | 5 | [6] | [85] | [201] | 91 | 1475 | RG | 1.2 | SmallShort | | (13) | 71 | 413 | 26 | 20 | 1.7,98 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.46(weak_hourly_sma_20 -11.25%) 20.81(weak_hourly_sma_10 -13.94%) Resistance Levels: 25.59(daily_ema_10 5.83%) 27.39(daily_ema_20 13.28%)
|
| 2 | Mar/17 | 9 | 27.39 | 25.59 | 21.41(-0.15) | 20.47(0.77) | 21.55(2.33) | 22.56 | -1.6 | | -15 | 51(-0.2) | -30 | [-3] | [54] | [78] | 56 | 829 | UR | 0.7 | SmallShort? | | (-8) | 53 | 104 | 19 | 20 | 0.7,88 | 43 | 3 | Mar/16 | 15 | 27.58 | 25.89 | 21.44(-0.16) | 20.31(0.47) | 21.06(2.76) | 22.16 | -1.8 | | -18 | 51(-6) | -30 | [-4] | [56] | [131] | 39 | 674 | UR | 0.7 | SmallShort? | | (-16) | 62 | 257 | 19 | 20 | 0.5,76 | 34 | 4 | Mar/16 | 14 | 27.58 | 25.89 | 21.47(-0.97) | 20.21(-0.15) | 20.49(4.14) | 21.21 | -2.1 | | -18 | 57(-7) | -50 | [-24] | [83] | [50] | 12 | 736 | UR | 0.4 | SmallShort | | (-21) | 102 | 47 | 20 | 20 | -0.1,64 | 34 | 5 | Mar/16 | 13 | 27.58 | 25.89 | 21.68(-1.12) | 20.24(-0.51) | 19.67(1.47) | 21.04 | -2.1 | | -18 | 64(-6.6) | -40 | [-28] | [13] | [57] | -2 | 335 | UR | 0.7 | SmallShort | | (-61) | 36 | 64 | 23 | 20 | -0.3,56 | 34 | | | |
6 | Mar/16 | 12 | 27.58 | 25.89 | 21.92(-1.27) | 20.34(-0.7) | 19.39(-0.01) | 20.81 | -2.2 | | -18 | 71(-5.2) | -40 | [-31] | [-27] | [100] | -18 | 31 | DP | 0.7 | OpenShort | | (-68) | -0 | 206 | 30 | 20 | -0.5,45 | 34 | 7 | Mar/16 | 11 | 27.58 | 25.89 | 22.2(-1.41) | 20.48(-1.2) | 19.39(-0.9) | 20.09 | -2.4 | | -18 | 76(-3.2) | -25 | [-35] | [-56] | [89] | -47 | -444 | DP | 0.3 | OpenShort | | (-85) | -22 | 226 | 15 | 20 | -0.9,26 | 34 | 8 | Mar/16 | 10 | 27.58 | 25.89 | 22.52(-1.57) | 20.73(-1.71) | 19.57(-1.83) | 19.33 | -2.7 | | -18 | 79(-0.9) | -25 | [-39] | [-86] | [239] | -72 | -945 | DP | -0.1 | OpenShort | | (-96) | -45 | 742 | 4 | -20 | -1.3,11 | 34 | 9 | Mar/16 | 9 | 27.58 | 25.89 | 22.88(-2.07) | 21.09(-3.02) | 19.94(-4.16) | 17.12 | -3.4 | | -18 | 80(8.1) | -50 | [-51] | [-162] | [-301] | -108 | -2082 | DT | -1.1 | HoldShort? | | (-121) | -102 | -725 | -8 | -20 | -2.3,0 | 34 | 10 | Mar/13 | 15 | 27.9 | 26.4 | 23.36(-1.58) | 21.75(-1.64) | 20.8(-2.35) | 19.59 | -2.9 | | -27 | 72(-4.6) | -50 | [-39] | [-106] | [-144] | -93 | -1187 | DT | -0.5 | HoldShort? | | (-93) | -58 | -345 | -2 | -20 | -1.7,0 | 16 | | | |
11 | Mar/13 | 14 | 27.9 | 26.4 | 23.74(-1.33) | 22.11(-1.01) | 21.3(-1.27) | 20.84 | -2.5 | | -27 | 76(1) | -50 | [-40] | [-82] | [-26] | -83 | -686 | DT | -0.2 | HoldShort | | (-79) | -39 | -33 | 2 | -20 | -1.3,0 | 16 | 12 | Mar/13 | 13 | 27.9 | 26.4 | 24.06(-1.22) | 22.34(-1.03) | 21.57(-1.47) | 20.96 | -2.4 | | -27 | 75(1.8) | -50 | [-37] | [-88] | [-38] | -85 | -839 | DT | -0.3 | OpenShort | | (-81) | -45 | -60 | 1 | -20 | -1.4,0 | 16 | 13 | Mar/13 | 12 | 27.9 | 26.4 | 24.36(-1.16) | 22.57(-0.72) | 21.89(-1.59) | 21.18 | -2.4 | | -27 | 74(2.4) | -50 | [-35] | [-86] | [-48] | -88 | -906 | DT | -0.3 | OpenShort | | (-68) | -48 | -75 | 0 | -20 | -1.5,0 | 16 | 14 | Mar/13 | 11 | 27.9 | 26.4 | 24.65(-1.1) | 22.73(-1.69) | 22.24(-1.99) | 21.46 | -2.3 | | -27 | 71(3.5) | -50 | [-33] | [-113] | [-56] | -90 | -973 | DT | -0.4 | OpenShort | | (-67) | -60 | -159 | -3 | -20 | -1.6,0 | 16 | 15 | Mar/13 | 10 | 27.9 | 26.4 | 24.92(-0.95) | 23.12(-1.64) | 22.69(-1.03) | 22.07 | -2.1 | | -27 | 68(2.2) | -50 | [-29] | [-82] | [-10] | -88 | -775 | DT | -0.3 | OpenShort | | (-62) | -31 | -36 | -3 | 20 | -1.5,0 | 16 | | | |
16 | Mar/13 | 9 | 27.9 | 26.4 | 25.16(-0.99) | 23.51(-1.71) | 22.93(-0.73) | 22.21 | -2 | | -27 | 66(2.1) | -50 | [-30] | [-74] | [-30] | -89 | -744 | DT | -0.4 | OpenShort? | | (-55) | -22 | -84 | -6 | -14 | -1.6,1 | 16 | 17 | Mar/12 | 15 | 28.42 | 27.39 | 25.41(-1.02) | 23.92(-1.59) | 23.1(-0.67) | 22.54 | -3 | | -21 | 63(-25.5) | -50 | [-31] | [-64] | [-40] | -82 | -681 | DT | -0.3 | HoldShort? | | (-54) | -20 | -100 | 1 | -20 | -1.6,8 | 22 | 18 | Mar/12 | 14 | 28.42 | 27.39 | 25.67(-0.91) | 24.31(-1.45) | 23.26(0.16) | 22.94 | -2.8 | | -21 | 89(3.3) | -50 | [-33] | [-41] | [-67] | -79 | -456 | DT | -0.2 | OpenShort | | (-58) | 6 | -182 | 6 | -20 | -1.6,11 | 22 | 19 | Mar/12 | 13 | 28.42 | 27.39 | 25.91(-0.8) | 24.67(-1.24) | 23.22(-1.41) | 23.69 | -2.4 | | -21 | 86(0.9) | -50 | [-29] | [-93] | [37] | -71 | -576 | DP | 0.3 | OpenShort | | (-44) | -52 | 109 | 11 | -18 | -1.3,12 | 22 | 20 | Mar/12 | 12 | 28.42 | 27.39 | 26.12(-0.94) | 24.98(-1.49) | 23.55(-2.23) | 23.25 | -2.7 | | -21 | 85(3.9) | -50 | [-34] | [-129] | [4] | -84 | -856 | DP | -0.2 | OpenShort | | (-55) | -81 | 45 | 17 | -20 | -1.7,9 | 22 | | | |
21 | Mar/12 | 11 | 28.42 | 27.39 | 26.37(-1.01) | 25.36(-1.65) | 24.09(-2.62) | 23.07 | -2.8 | | -21 | 81(7.8) | -50 | [-37] | [-147] | [-43] | -97 | -1024 | DT | -0.7 | OpenShort | | (-59) | -96 | -61 | 3 | -20 | -2.1,6 | 22 | 22 | Mar/12 | 10 | 28.42 | 27.39 | 26.64(-0.92) | 25.79(-1.34) | 24.74(-2.44) | 23.32 | -2.6 | | -21 | 73(9.9) | -50 | [-34] | [-134] | [12] | -104 | -1053 | BT | -1 | OpenLong | | (-58) | -89 | 136 | -5 | -20 | -2.3,4 | 22 | 23 | Mar/12 | 9 | 28.42 | 27.39 | 26.89(-0.98) | 26.14(-1.58) | 25.36(-2.89) | 22.78 | -2.9 | | -21 | 63(20.4) | -50 | [-36] | [-155] | [-242] | -135 | -1366 | DT | -2.1 | HoldShort? | | (-62) | -106 | -580 | -17 | -20 | -3.4,0 | 22 | 24 | Mar/11 | 15 | 28.75 | 28.03 | 27.16(-0.52) | 26.56(-0.63) | 26.11(-1.13) | 25.34 | -2.5 | | -16 | 43(-19.4) | -50 | [-19] | [-66] | [-59] | -105 | -519 | DT | -0.9 | CloseShort? | | (-32) | -41 | -131 | -7 | -20 | -2.2,0 | 34 | 25 | Mar/11 | 14 | 28.75 | 28.03 | 27.3(-0.62) | 26.73(-0.31) | 26.41(-0.83) | 25.93 | -2.1 | | -16 | 62(-1.4) | -50 | [-27] | [-57] | [-41] | -90 | -194 | DT | -0.6 | HoldShort | | (-25) | -36 | -87 | -4 | -20 | -1.6,0 | 34 | | | |
26 | Mar/11 | 13 | 28.75 | 28.03 | 27.47(-0.53) | 26.81(-0.35) | 26.63(-0.76) | 26.33 | -1.8 | | -16 | 64(-0.8) | -50 | [-23] | [-54] | [-12] | -83 | -158 | DT | -0.4 | HoldShort | | (-33) | -33 | -22 | -4 | -20 | -1.3,0 | 34 | 27 | Mar/11 | 12 | 28.75 | 28.03 | 27.62(-0.45) | 26.9(-0.5) | 26.83(-0.34) | 26.43 | -1.7 | | -16 | 64(1) | -50 | [-19] | [-38] | [-12] | -84 | -159 | DT | -0.5 | HoldShort | | (-31) | -15 | -26 | -6 | -20 | -1.4,1 | 34 | 28 | Mar/11 | 11 | 28.75 | 28.03 | 27.75(-0.4) | 27.04(-0.39) | 26.92(-0.31) | 26.55 | -1.6 | | -16 | 63(1.8) | -50 | [-17] | [-34] | [-23] | -79 | -190 | DT | -0.4 | OpenShort | | (-27) | -13 | -56 | -7 | -20 | -1.4,6 | 34 | 29 | Mar/11 | 10 | 28.75 | 28.03 | 27.86(-0.36) | 27.15(-0.39) | 27(-0.18) | 26.81 | -1.4 | | -16 | 62(1.4) | -50 | [-15] | [-28] | [-16] | -70 | -145 | DT | -0.2 | OpenShort | | (-22) | -8 | -49 | 4 | 0 | -1.3,13 | 34 | 30 | Mar/11 | 9 | 28.75 | 28.03 | 27.96(-0.31) | 27.26(-0.43) | 27.05(0.19) | 27.04 | -1.3 | | -16 | 60(-1.2) | -50 | [-13] | [-13] | [-17] | -65 | -66 | DT | -0 | OpenShort? | | (-18) | 8 | -63 | 6 | 20 | -1.1,13 | 34 | | | |
31 | Mar/10 | 15 | 28.93 | 28.52 | 28.05(-0.34) | 27.38(-0.41) | 27(0.1) | 27.34 | -1.5 | | -9 | 61(-21.8) | -20 | [-15] | [-12] | [42] | -59 | 21 | DP | 0.4 | OpenShort? | | (-14) | 4 | 101 | 9 | 20 | -0.9,14 | 41 | 32 | Mar/10 | 14 | 28.93 | 28.52 | 28.15(-0.49) | 27.49(-0.53) | 26.97(-0.66) | 26.87 | -2 | | -9 | 83(-0.1) | -50 | [-23] | [-54] | [-10] | -81 | -180 | DT | -0.1 | HoldShort | | (-26) | -32 | -19 | 7 | -20 | -1.5,7 | 41 | 33 | Mar/10 | 13 | 28.93 | 28.52 | 28.29(-0.48) | 27.64(-0.41) | 27.15(-0.5) | 26.96 | -1.9 | | -9 | 83(1.1) | -50 | [-23] | [-43] | [-12] | -82 | -174 | DT | -0.2 | OpenShort | | (-31) | -24 | -17 | 5 | -20 | -1.5,6 | 41 | 34 | Mar/10 | 12 | 28.93 | 28.52 | 28.43(-0.46) | 27.75(-0.45) | 27.29(-0.64) | 27.04 | -1.8 | | -9 | 82(3.4) | -50 | [-22] | [-51] | [12] | -87 | -239 | DP | -0.3 | OpenShort | | (-28) | -31 | 56 | 0 | -20 | -1.6,3 | 41 | 35 | Mar/10 | 11 | 28.93 | 28.52 | 28.56(-0.49) | 27.88(-0.88) | 27.47(-1.04) | 26.78 | -2 | | -9 | 79(9.1) | -50 | [-23] | [-81] | [-37] | -103 | -429 | DT | -0.8 | HoldShort | | (-32) | -50 | -93 | -2 | -20 | -2.2,2 | 41 | | | |
36 | Mar/10 | 10 | 28.93 | 28.52 | 28.7(-0.37) | 28.13(-0.7) | 27.76(-0.9) | 27.22 | -1.6 | | -9 | 70(7.3) | -50 | [-18] | [-68] | [-43] | -98 | -400 | DT | -0.7 | OpenShort | | (-24) | -43 | -110 | -3 | -20 | -2,2 | 41 | 37 | Mar/10 | 9 | 28.93 | 28.52 | 28.81(-0.25) | 28.33(-0.45) | 28.01(-0.4) | 27.75 | -1.1 | | -9 | 62(3.4) | -50 | [-12] | [-37] | [2] | -88 | -245 | DP | -0.4 | OpenShort? | | (-16) | -19 | 21 | -4 | -20 | -1.6,2 | 41 | 38 | Mar/9 | 15 | 28.99 | 28.76 | 28.88(-0.3) | 28.46(-0.42) | 28.12(-0.35) | 27.65 | -1.3 | | -7 | 59(4.3) | -50 | [-14] | [-36] | [-29] | -98 | -252 | DT | -0.8 | OpenShort? | | (-18) | -17 | -57 | -9 | -20 | -2,2 | 43 | 39 | Mar/9 | 14 | 28.99 | 28.76 | 28.97(-0.17) | 28.58(-0.29) | 28.22(-0.22) | 27.93 | -1 | | -7 | 55(4.7) | -50 | [-8] | [-25] | [-30] | -89 | -264 | DT | -0.5 | OpenShort | | (-14) | -11 | -63 | -1 | -20 | -1.9,9 | 43 | 40 | Mar/9 | 13 | 28.99 | 28.76 | 29.02(-0.09) | 28.66(-0.18) | 28.28(-0.75) | 28.24 | -0.7 | | -7 | 50(2.4) | -50 | [-4] | [-47] | [-20] | -76 | -352 | DT | -0.1 | OpenShort | | (-8) | -36 | -48 | 3 | -20 | -1.5,12 | 43 | | | |
41 | Mar/9 | 12 | 28.99 | 28.76 | 29.05(-0.02) | 28.71(-0.3) | 28.49(-0.54) | 28.48 | -0.5 | | -7 | 48(1) | -25 | [-1] | [-39] | [13] | -70 | -296 | DP | -0 | OpenShort | | (-4) | -26 | 37 | -2 | 11 | -1.2,10 | 43 | 42 | Mar/9 | 11 | 28.99 | 28.76 | 29.06(-0.05) | 28.8(-0.49) | 28.65(-0.5) | 28.3 | -0.7 | | -7 | 47(1.5) | -50 | [-2] | [-42] | [4] | -87 | -323 | DP | -0.7 | OpenShort | | (-4) | -24 | 33 | -32 | -14 | -1.6,3 | 43 | 43 | Mar/9 | 10 | 28.99 | 28.76 | 29.08(-0.06) | 28.94(-0.55) | 28.79(-0.51) | 28.14 | -0.8 | | -7 | 45(3.5) | -50 | [-3] | [-44] | [-18] | -84 | -376 | DT | -1.4 | OpenShort | | (-6) | -24 | -22 | -26 | -20 | -2.1,19 | 43 | 44 | Mar/9 | 9 | 28.99 | 28.76 | 29.1(-0.05) | 29.1(-0.51) | 28.94(-0.35) | 28.25 | -0.7 | | -7 | 42(3.9) | -50 | [-2] | [-35] | [-79] | -65 | -321 | DT | -1.6 | OpenShort? | | (-2) | -17 | -206 | -11 | -20 | -2,35 | 43 | 45 | Mar/6 | 15 | 29.03 | 29.13 | 29.11(0.05) | 29.25(-0.08) | 29.04(0.37) | 29.3 | 0.3 | | 2 | 38(-2.5) | 40 | [2] | [15] | [10] | 9 | 105 | UT | 0.7 | OpenLong? | | (8) | 18 | 14 | 17 | 20 | 0.5,46 | 58 | | | |
46 | Mar/6 | 14 | 29.03 | 29.13 | 29.09(0.09) | 29.27(-0.04) | 28.93(-0.07) | 29.23 | 0.2 | | 2 | 40(-2.3) | 50 | [5] | [-5] | [14] | -7 | -49 | RG | 0.8 | SmallShort | | (2) | -4 | 37 | 10 | -3 | 0.4,33 | 58 | 47 | Mar/6 | 13 | 29.03 | 29.13 | 29.07(0.13) | 29.28(-0.08) | 28.95(-0.48) | 29.04 | 0 | | 2 | 42(-0.6) | 40 | [7] | [-27] | [8] | -31 | -241 | RG | 0.2 | Wait | | (4) | -26 | 34 | -7 | -20 | -0.1,22 | 58 | 48 | Mar/6 | 12 | 29.03 | 29.13 | 29.03(-0.09) | 29.3(-0.19) | 29.09(-0.59) | 28.87 | -0.2 | | 2 | 43(-0.3) | -50 | [-5] | [-39] | [-2] | -42 | -114 | DT | -0.5 | OpenShort | | (6) | -31 | 20 | -14 | -20 | -0.4,18 | 58 | 49 | Mar/6 | 11 | 29.03 | 29.13 | 29.06(-0.09) | 29.36(-0.06) | 29.26(-0.66) | 28.77 | -0.3 | | 2 | 43(0.5) | -50 | [-5] | [-39] | [-11] | -38 | -170 | DT | -1.2 | OpenShort | | (-6) | -35 | 4 | -13 | -20 | -0.7,30 | 58 | 50 | Mar/6 | 10 | 29.03 | 29.13 | 29.09(-0.06) | 29.38(0.01) | 29.46(-0.53) | 28.75 | -0.3 | | 2 | 43(-0.8) | -45 | [-3] | [-30] | [-49] | -9 | -188 | DT | -1.7 | OpenShort | | (-8) | -28 | -114 | -3 | -20 | -0.8,61 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|