GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.9300 One month high (close): $30.6500

GDX Daily Change: 3.03% Daily StdDev 1.54% GDX EMA_5_Trend: 1.62% 10Minute StdDev: $0.4402

Latest Price : $30.65(3.03%)

Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	28.77	28.94	29.79(0.25)	30.08(0.26)	30.37(0.49)	30.55	2.6	10	63(1.8)	50	[16]	[49]	[5]	95	135	UT	0.4	OpenLong	(18)	32	0	-0	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.08(hourly_sma_10 -1.54%) 29.79(hourly_sma_20 -2.49%) 28.94(daily_ema_10 -5.27%) 28.77(daily_ema_20 -5.83%) Resistance Levels:

2	Feb/21	11	28.77	28.94	29.72(0.27)	30(0.28)	30.22(0.53)	30.55	2.6	10	61(3.5)	50	[18]	[53]	[9]	100	146	UT	0.8	HoldLong	(18)	34	2	15	20	2,100	63
3	Feb/21	10	28.77	28.94	29.64(0.26)	29.92(0.32)	30.06(0.59)	30.54	2.6	10	58(2)	50	[17]	[58]	[20]	103	190	UT	1.2	HoldLong	(18)	38	30	17	20	2.3,95	63
4	Feb/21	9	28.77	28.94	29.56(0.27)	29.82(0.23)	29.88(0.4)	30.4	2.4	10	56(-0.9)	50	[18]	[43]	[53]	96	114	UT	1.4	HoldLong?	(16)	26	131	16	20	2.2,91	63
5	Feb/20	15	28.66	28.69	29.48(0.22)	29.75(0.08)	29.76(-0.08)	29.81	2.2	5	57(-29.3)	50	[14]	[4]	[-1]	55	-126	CR	0.1	HoldShort?	(13)	-5	0	0	-10	0.9,82	59

6	Feb/20	14	28.66	28.69	29.41(0.25)	29.73(0.12)	29.76(0)	29.81	2.2	5	86(-7.3)	50	[16]	[11]	[4]	51	-108	UT	0.1	OpenLong	(16)	0	18	-7	-10	0.9,78	59
7	Feb/20	13	28.66	28.69	29.34(0.25)	29.69(0.06)	29.78(0.03)	29.73	2.1	5	93(-5.4)	50	[16]	[11]	[4]	48	-110	UT	-0.1	OpenLong	(16)	2	16	-12	7	0.8,78	59
8	Feb/20	12	28.66	28.69	29.27(0.23)	29.67(0.08)	29.77(0.01)	29.66	1.9	5	99(-4.7)	40	[15]	[11]	[-14]	55	-95	CR	-0.2	HoldShort	(16)	1	-29	-10	-20	0.8,85	59
9	Feb/20	11	28.66	28.69	29.2(0.24)	29.65(0.22)	29.77(0.1)	29.79	2.2	5	104(-2.3)	50	[16]	[21]	[-12]	73	-14	CR	0	HoldShort	(18)	7	-28	-4	-17	1.1,95	59
10	Feb/20	10	28.66	28.69	29.13(0.29)	29.59(0.29)	29.74(0.24)	29.92	2.4	5	106(2.2)	50	[19]	[34]	[12]	85	40	UT	0.3	OpenLong	(19)	16	29	0	20	1.4,100	59

11	Feb/20	9	28.66	28.69	29.05(0.26)	29.51(0.27)	29.67(0.2)	29.79	2.2	5	104(2.7)	50	[17]	[30]	[9]	84	42	UT	0.2	OpenLong?	(19)	13	23	-3	20	1.4,99	59
12	Feb/19	15	28.61	28.52	28.97(0.21)	29.43(0.22)	29.61(0.12)	29.69	2.3	3	101(-10.5)	50	[14]	[22]	[4]	84	72	UT	0.2	HoldLong?	(16)	8	13	-3	3	1.4,99	57
13	Feb/19	14	28.61	28.52	28.91(0.23)	29.37(0.23)	29.58(0.19)	29.63	2.2	3	111(3.6)	50	[15]	[27]	[-1]	84	69	CR	0.1	OpenShort	(16)	13	-7	-3	20	1.4,99	57
14	Feb/19	13	28.61	28.52	28.84(0.22)	29.3(0.31)	29.53(0.33)	29.66	2.3	3	108(6.2)	50	[15]	[39]	[8]	92	143	UT	0.3	OpenLong	(16)	22	23	-4	13	1.7,99	57
15	Feb/19	12	28.61	28.52	28.78(0.21)	29.21(0.37)	29.43(0.3)	29.56	2.1	3	102(6.6)	50	[14]	[39]	[5]	92	136	UT	0.3	OpenLong	(14)	20	13	-4	17	1.7,99	57

16	Feb/19	11	28.61	28.52	28.72(0.2)	29.1(0.41)	29.34(0.3)	29.5	1.9	3	95(7.7)	50	[13]	[40]	[-2]	94	145	CR	0.4	OpenShort	(14)	20	-5	-2	3	1.8,99	57
17	Feb/19	10	28.61	28.52	28.66(0.18)	28.98(0.41)	29.25(0.32)	29.52	2	3	87(10.7)	50	[12]	[41]	[14]	103	202	UT	0.7	HoldLong	(14)	21	32	0	20	2.1,100	57
18	Feb/19	9	28.61	28.52	28.61(0.16)	28.86(0.35)	29.16(0.27)	29.38	1.7	3	77(8.7)	50	[11]	[35]	[19]	105	178	UT	0.6	HoldLong?	(12)	18	43	0	20	2.2,100	57
19	Feb/18	15	28.56	28.34	28.56(0.15)	28.76(0.31)	29.08(0.33)	29.19	1.6	-1	68(-6.3)	50	[10]	[36]	[7]	100	152	UT	0.4	CloseLong?	(9)	22	16	-6	20	2,100	59
20	Feb/18	14	28.56	28.34	28.52(0.18)	28.67(0.29)	28.99(0.44)	29.12	1.4	-1	74(6.9)	50	[12]	[44]	[7]	103	139	UT	0.4	HoldLong	(9)	29	14	-11	20	2.1,100	59

21	Feb/18	13	28.56	28.34	28.47(0.16)	28.59(0.25)	28.86(0.53)	29.06	1.3	-1	67(8.9)	50	[11]	[48]	[7]	105	181	UT	0.8	HoldLong	(12)	35	7	-1	20	2.2,100	59
22	Feb/18	12	28.56	28.34	28.42(0.12)	28.52(0.23)	28.71(0.5)	29.03	1.2	-1	58(11.6)	50	[8]	[45]	[9]	118	215	UT	1.4	HoldLong	(12)	33	5	18	20	2.7,100	59
23	Feb/18	11	28.56	28.34	28.39(0.14)	28.45(0.23)	28.57(0.46)	29.01	1.2	-1	47(16.6)	50	[9]	[42]	[38]	135	196	UT	2.4	HoldLong	(9)	31	67	53	20	3.4,100	59
24	Feb/18	10	28.56	28.34	28.35(0.06)	28.39(0.15)	28.44(0.29)	28.72	0.4	-1	30(7.7)	40	[4]	[27]	[26]	109	142	UT	2.4	HoldLong	(5)	19	51	30	20	3.1,81	59
25	Feb/18	9	28.56	28.34	28.33(0.04)	28.35(0.05)	28.36(0.16)	28.5	-0.2	-1	23(1.4)	50	[3]	[15]	[23]	65	60	UT	1.6	OpenLong?	(3)	11	52	16	20	1.9,67	59

26	Feb/14	15	28.52	28.26	28.32(0.02)	28.33(-0.06)	28.31(-0.06)	28.28	-0.7	-6	21(-2)	-35	[1]	[-7]	[-6]	-23	-45	DR	-0.4	OpenShort?	(0)	-4	-14	-9	-4	-0.5,40	41
27	Feb/14	14	28.52	28.26	28.31(-0.02)	28.35(-0.02)	28.33(-0.03)	28.34	-0.5	-6	23(0.1)	-40	[-1]	[-4]	[-1]	18	24	DT	0.1	OpenShort	(3)	-2	-5	7	-4	0.4,58	41
28	Feb/14	13	28.52	28.26	28.32(0.02)	28.36(-0.03)	28.34(0.02)	28.36	-0.4	-6	23(0.1)	-15	[1]	[-0]	[4]	16	-7	RG	0.2	Wait	(0)	1	9	-2	14	0.5,53	41
29	Feb/14	12	28.52	28.26	28.31(-0.02)	28.37(0.02)	28.33(-0.02)	28.32	-0.6	-6	23(0)	-35	[-1]	[-2]	[-0]	5	17	DT	-0.1	OpenShort	(0)	-1	9	-11	-18	0.1,52	41
30	Feb/14	11	28.52	28.26	28.32(0.01)	28.36(0.04)	28.34(-0.05)	28.28	-0.7	-6	23(-0.2)	-40	[1]	[-3]	[-9]	-4	-34	DR	-0.7	OpenShort	(-3)	-3	-17	-6	-20	-0.5,59	41

31	Feb/14	10	28.52	28.26	28.32(0.02)	28.35(0.06)	28.35(-0.05)	28.35	-0.5	-6	23(0)	-30	[1]	[-2]	[-4]	23	-25	DR	0	OpenShort	(3)	-3	-9	0	-14	0.4,63	41
32	Feb/14	9	28.52	28.26	28.32(-0)	28.33(0.04)	28.37(-0.01)	28.39	-0.4	-6	23(0)	-30	[-0]	[-1]	[5]	37	27	DP	0.2	OpenShort?	(0)	-1	14	-1	4	1,62	41
33	Feb/13	15	28.54	28.32	28.31(-0.01)	28.32(0.01)	28.37(-0.12)	28.33	-0.6	-5	23(-0.7)	-40	[-1]	[-9]	[-2]	15	-11	DT	-0.5	OpenShort?	(0)	-8	0	-14	0	0.2,60	40
34	Feb/13	14	28.54	28.32	28.31(-0.03)	28.32(0.01)	28.4(0.02)	28.33	-0.6	-5	24(-1.6)	-45	[-2]	[0]	[-5]	22	48	DT	-0.8	OpenShort	(0)	1	-9	-11	0	0.2,67	40
35	Feb/13	13	28.54	28.32	28.32(-0.01)	28.32(0.06)	28.39(0.16)	28.37	-0.5	-5	25(-1)	-25	[-1]	[12]	[-2]	39	73	RG	-0.2	Wait	(0)	11	-7	-0	7	0.5,76	40

36	Feb/13	12	28.54	28.32	28.32(-0.02)	28.3(0.06)	28.35(0.18)	28.4	-0.4	-5	26(-0.7)	-30	[-1]	[13]	[3]	56	98	UR	0.5	SmallShort	(-3)	12	-7	32	7	0.8,86	40
37	Feb/13	11	28.54	28.32	28.33(0.01)	28.28(0.01)	28.3(0.12)	28.43	-0.3	-5	27(0)	-15	[1]	[8]	[7]	55	61	RG	1.3	SmallShort	(0)	8	-12	49	20	1,80	40
38	Feb/13	10	28.54	28.32	28.33(0.02)	28.28(0.07)	28.27(0.13)	28.48	-0.2	-5	27(1.7)	20	[1]	[11]	[24]	40	62	UT	2.2	OpenLong	(0)	9	47	34	20	1.5,52	40
39	Feb/13	9	28.54	28.32	28.32(-0.02)	28.26(-0.02)	28.23(-0.04)	28.28	-0.7	-5	25(-2.4)	-15	[-1]	[-5]	[12]	-39	1	DP	0.5	OpenShort?	(-3)	-3	35	-6	14	-0.4,21	40
40	Feb/12	15	28.56	28.35	28.33(0.02)	28.27(-0.05)	28.24(-0.07)	28.13	-1.2	-5	28(-4.9)	-10	[1]	[-7]	[-9]	-91	-109	DR	-1.1	HoldShort?	(-3)	-5	-7	-26	-20	-2,9	45

41	Feb/12	14	28.56	28.35	28.33(0.05)	28.28(-0.05)	28.26(-0.03)	28.16	-1.1	-5	33(-2.6)	-20	[3]	[-4]	[-13]	-62	-119	DR	-0.8	OpenShort	(3)	-2	-26	-15	-20	-1.4,23	45
42	Feb/12	13	28.56	28.35	28.32(0.05)	28.29(-0.04)	28.27(-0.07)	28.27	-0.8	-5	35(-2.2)	-15	[3]	[-7]	[-4]	-22	-89	DR	0	OpenShort	(3)	-5	-9	-1	-4	-0.4,38	45
43	Feb/12	12	28.56	28.35	28.3(0.02)	28.3(-0.03)	28.29(0.01)	28.31	-0.7	-5	38(-3.4)	-15	[1]	[-1]	[-0]	-14	-18	RG	0.1	Wait	(5)	1	-5	-0	18	0.1,34	45
44	Feb/12	11	28.56	28.35	28.29(0.04)	28.31(-0.03)	28.29(-0)	28.33	-0.6	-5	41(-1.8)	-0	[3]	[-2]	[6]	-17	-31	RG	0.3	Wait	(3)	-0	23	-18	14	0.3,26	45
45	Feb/12	10	28.56	28.35	28.28(0.04)	28.32(-0.07)	28.29(-0.07)	28.23	-0.9	-5	43(0.1)	-15	[3]	[-8]	[-1]	-20	-79	DR	-0.4	OpenShort	(3)	-5	7	-15	-7	-0.3,38	45

46	Feb/12	9	28.56	28.35	28.27(-0.01)	28.34(-0.09)	28.31(-0.04)	28.2	-1	-5	43(-2.5)	-50	[-1]	[-7]	[-16]	-13	-20	DT	-0.7	OpenShort?	(3)	-3	-40	-13	-11	-0.5,50	45
47	Feb/11	15	28.57	28.43	28.27(-0.04)	28.37(-0.01)	28.32(0.03)	28.37	-0.6	-1	45(-1.8)	-20	[-3]	[2]	[5]	36	88	UR	0.3	SmallShort?	(0)	2	14	5	-4	0.6,71	46
48	Feb/11	14	28.57	28.43	28.28(-0.03)	28.37(-0.06)	28.31(-0.07)	28.31	-0.7	-1	47(-1.2)	-25	[-2]	[-7]	[-1]	26	24	DT	0	OpenShort	(-3)	-5	-7	9	-4	0.2,71	46
49	Feb/11	13	28.57	28.43	28.29(-0.01)	28.39(0.02)	28.33(-0.05)	28.34	-0.7	-1	48(-0.7)	-5	[-1]	[-2]	[1]	25	17	RG	0.1	Wait	(-3)	-3	5	8	-18	0.3,67	46
50	Feb/11	12	28.57	28.43	28.29(-0.03)	28.38(0.05)	28.34(-0.12)	28.32	-0.7	-1	49(-0.1)	-15	[-2]	[-7]	[3]	22	11	DP	-0.1	OpenShort	(0)	-8	14	7	-20	0.2,67	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI