|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.7700 One month high (close): $29.5000
GDX Daily Change: -1.79% Daily StdDev 1.51% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.4484
Latest Price : $28.05(-1.79%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 28.63 | 28.72 | 28.75(-0.19) | 28.51(-0.41) | 28.35(-0.42) | 27.94 | -1.6 | | -2 | 74(14.2) | -50 | [-13] | [-47] | [-23] | -111 | -192 | DT | -1.3 | HoldShort | | (-14) | -28 | -49 | -8 | -20 | -2.6,4 | 50 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.51(hourly_sma_10 2.04%) 28.63(daily_ema_20 2.47%) 28.72(daily_ema_10 2.79%) 28.75(hourly_sma_20 2.9%)
|
| | | 2 | Feb/4 | 9 | 28.63 | 28.72 | 28.8(-0.13) | 28.63(-0.29) | 28.47(-0.31) | 28.15 | -1.1 | | -2 | 60(10.8) | -50 | [-9] | [-34] | [-39] | -110 | -176 | DT | -1.3 | HoldShort? | | (-9) | -21 | -102 | -7 | -20 | -2.6,5 | 50 | | 3 | Feb/3 | 15 | 28.69 | 28.82 | 28.84(-0.01) | 28.71(-0.16) | 28.56(0.04) | 28.6 | -0.2 | | 1 | 49(1.6) | 30 | [-1] | [-3] | [6] | -74 | -58 | RG | 0.2 | Wait? | | (-2) | 3 | 14 | 5 | 4 | -1.2,6 | 60 | | 4 | Feb/3 | 14 | 28.69 | 28.82 | 28.84(-0.06) | 28.76(-0.18) | 28.55(-0.09) | 28.54 | -0.4 | | 1 | 48(0.8) | -5 | [-4] | [-13] | [0] | -87 | -61 | RG | -0.1 | Wait | | (-2) | -6 | 3 | -3 | 0 | -1.5,1 | 60 | | 5 | Feb/3 | 13 | 28.69 | 28.82 | 28.84(-0) | 28.81(-0.2) | 28.58(-0.32) | 28.53 | -0.4 | | 1 | 47(-0.5) | -0 | [-0] | [-28] | [-4] | -89 | -192 | DR | -0.3 | HoldShort | | (-5) | -21 | 3 | -8 | -20 | -1.7,4 | 60 | | | | |
| 6 | Feb/3 | 12 | 28.69 | 28.82 | 28.84(0) | 28.87(-0.14) | 28.67(-0.39) | 28.52 | -0.4 | | 1 | 47(0.7) | -20 | [0] | [-31] | [-15] | -89 | -220 | DR | -0.8 | HoldShort | | (0) | -26 | -18 | -25 | -20 | -1.7,4 | 60 | | 7 | Feb/3 | 11 | 28.69 | 28.82 | 28.86(0.01) | 28.91(-0.06) | 28.78(-0.31) | 28.6 | -0.2 | | 1 | 47(-1.5) | 0 | [1] | [-22] | [-6] | -79 | -179 | DR | -0.9 | HoldShort | | (2) | -21 | 14 | -44 | -20 | -1.3,4 | 60 | | 8 | Feb/3 | 10 | 28.69 | 28.82 | 28.86(0.01) | 28.93(-0.12) | 28.87(-0.32) | 28.54 | -0.4 | | 1 | 48(-1.1) | -20 | [1] | [-25] | [-25] | -66 | -202 | DR | -1.6 | OpenShort | | (-2) | -21 | -34 | -44 | -20 | -1.6,24 | 60 | | 9 | Feb/3 | 9 | 28.69 | 28.82 | 28.86(0.05) | 28.96(-0.13) | 28.96(-0.3) | 28.69 | 0 | | 1 | 49(-4.8) | -20 | [3] | [-23] | [-32] | -15 | -188 | DR | -1.3 | OpenShort? | | (2) | -20 | -69 | -27 | -20 | -0.8,55 | 60 | | 10 | Jan/31 | 15 | 28.72 | 28.81 | 28.85(0.12) | 29(0.02) | 29.05(-0.05) | 29 | 0.7 | | 1 | 54(-1.8) | 25 | [8] | [-0] | [-7] | 52 | -84 | DR | -0.2 | OpenShort? | | (7) | -3 | -18 | -6 | 0 | 0.7,84 | 55 | | | | |
| 11 | Jan/31 | 14 | 28.72 | 28.81 | 28.81(0.1) | 29(0.06) | 29.07(0.11) | 29.08 | 0.8 | | 1 | 56(-2.5) | 35 | [7] | [11] | [4] | 66 | 14 | UT | 0 | OpenLong | | (9) | 7 | 9 | -7 | 20 | 1.1,88 | 55 | | 12 | Jan/31 | 13 | 28.72 | 28.81 | 28.78(0.12) | 28.98(0.07) | 29.04(0.2) | 29.04 | 0.7 | | 1 | 58(-1.1) | 40 | [8] | [18] | [1] | 65 | 18 | UT | 0 | OpenLong | | (7) | 13 | 6 | -3 | -10 | 1,90 | 55 | | 13 | Jan/31 | 12 | 28.72 | 28.81 | 28.75(0.13) | 28.96(0.1) | 28.98(0.05) | 29.01 | 0.7 | | 1 | 59(0) | 25 | [9] | [9] | [-8] | 69 | -32 | CR | 0.1 | HoldShort | | (9) | 3 | -22 | 3 | -10 | 1,94 | 55 | | 14 | Jan/31 | 11 | 28.72 | 28.81 | 28.71(0.11) | 28.93(0.1) | 28.97(0.08) | 29.11 | 0.9 | | 1 | 59(2.7) | 40 | [7] | [11] | [6] | 86 | 48 | UT | 0.5 | OpenLong | | (9) | 5 | 5 | 12 | 20 | 1.6,96 | 55 | | 15 | Jan/31 | 10 | 28.72 | 28.81 | 28.68(0.12) | 28.9(0.16) | 28.95(0.09) | 29.09 | 0.9 | | 1 | 57(3.8) | 50 | [8] | [14] | [11] | 75 | 40 | UT | 0.6 | OpenLong | | (7) | 6 | 34 | 0 | -3 | 1.7,82 | 55 | | | | |
| 16 | Jan/31 | 9 | 28.72 | 28.81 | 28.65(0.09) | 28.85(0.14) | 28.92(-0.02) | 28.94 | 0.5 | | 1 | 53(0.9) | 35 | [6] | [5] | [11] | 59 | 3 | UT | 0.1 | OpenLong? | | (7) | -1 | 38 | -10 | -3 | 1.3,76 | 55 | | 17 | Jan/30 | 15 | 28.73 | 28.78 | 28.62(-0.03) | 28.81(0.07) | 28.93(-0.02) | 28.77 | 0.1 | | -0 | 52(-1.5) | -50 | [-2] | [0] | [-16] | 50 | 76 | DT | -0.7 | OpenShort? | | (2) | -1 | -34 | -10 | -20 | 0.7,82 | 57 | | 18 | Jan/30 | 14 | 28.73 | 28.78 | 28.63(-0.02) | 28.79(0.15) | 28.93(0.12) | 28.92 | 0.4 | | -0 | 54(-1.7) | -30 | [-1] | [12] | [-6] | 75 | 151 | RG | -0 | Wait | | (0) | 8 | -22 | 2 | 14 | 1.2,95 | 57 | | 19 | Jan/30 | 13 | 28.73 | 28.78 | 28.64(0.01) | 28.75(0.19) | 28.9(0.15) | 29.02 | 0.6 | | -0 | 55(0.6) | 5 | [1] | [16] | [8] | 88 | 158 | RG | 0.5 | Wait | | (0) | 10 | 11 | 15 | 17 | 1.5,100 | 57 | | 20 | Jan/30 | 12 | 28.73 | 28.78 | 28.64(0.01) | 28.69(0.19) | 28.86(0.27) | 28.97 | 0.5 | | -0 | 55(-0.9) | 10 | [1] | [24] | [7] | 81 | 177 | RG | 0.4 | Wait | | (0) | 18 | 5 | 22 | 20 | 1.3,98 | 57 | | | | |
| 21 | Jan/30 | 11 | 28.73 | 28.78 | 28.64(-0.01) | 28.63(0.17) | 28.78(0.3) | 28.95 | 0.5 | | -0 | 56(-2.7) | 20 | [-1] | [25] | [17] | 69 | 196 | UR | 0.7 | SmallShort | | (0) | 20 | 32 | 18 | 20 | 1.2,89 | 57 | | 22 | Jan/30 | 10 | 28.73 | 28.78 | 28.64(-0.06) | 28.58(0.17) | 28.69(0.16) | 28.81 | 0.2 | | -0 | 58(-4.2) | -0 | [-4] | [15] | [11] | 44 | 160 | UR | 0.5 | SmallShort | | (-2) | 11 | 18 | 24 | 17 | 0.6,79 | 57 | | 23 | Jan/30 | 9 | 28.73 | 28.78 | 28.66(-0.07) | 28.53(0.11) | 28.64(0.14) | 28.73 | 0 | | -0 | 62(-5) | -20 | [-5] | [11] | [-2] | 16 | 126 | RG | 0.3 | Wait? | | (-7) | 9 | -25 | 19 | 20 | 0.2,61 | 57 | | 24 | Jan/29 | 15 | 28.75 | 28.78 | 28.68(-0.07) | 28.5(0.16) | 28.6(0.24) | 28.84 | 0.2 | | -0 | 67(-2.1) | 15 | [-5] | [21] | [26] | 14 | 191 | UR | 0.8 | SmallShort? | | (-2) | 16 | 55 | 18 | 20 | 0.5,51 | 55 | | 25 | Jan/29 | 14 | 28.75 | 28.78 | 28.7(-0.1) | 28.46(0.07) | 28.53(0.15) | 28.6 | -0.3 | | -0 | 70(-3.4) | 5 | [-7] | [11] | [10] | -28 | 109 | UR | 0.2 | SmallShort | | (-7) | 10 | 23 | 9 | 7 | -0.3,30 | 55 | | | | |
| 26 | Jan/29 | 13 | 28.75 | 28.78 | 28.73(-0.12) | 28.46(0) | 28.49(0.08) | 28.5 | -0.5 | | -0 | 73(-0.8) | -30 | [-8] | [4] | [-2] | -42 | 60 | RG | 0 | Wait | | (-9) | 5 | -14 | 7 | 18 | -0.7,26 | 55 | | 27 | Jan/29 | 12 | 28.75 | 28.78 | 28.77(-0.08) | 28.44(-0.1) | 28.47(0.17) | 28.56 | -0.4 | | -0 | 74(-0.5) | 5 | [-5] | [7] | [10] | -41 | 53 | UR | 0.3 | SmallShort | | (-9) | 11 | 12 | 13 | 20 | -0.6,24 | 55 | | 28 | Jan/29 | 11 | 28.75 | 28.78 | 28.79(-0.11) | 28.47(-0.19) | 28.42(0.09) | 28.51 | -0.5 | | -0 | 74(0.5) | -0 | [-7] | [-1] | [8] | -54 | 34 | RG | 0.3 | Wait | | (-7) | 6 | 5 | 10 | 20 | -0.8,16 | 55 | | 29 | Jan/29 | 10 | 28.75 | 28.78 | 28.82(-0.11) | 28.53(-0.18) | 28.39(0.04) | 28.49 | -0.6 | | -0 | 74(1.5) | 5 | [-7] | [-4] | [12] | -64 | 12 | RG | 0.3 | Wait | | (-7) | 3 | 25 | 11 | 20 | -1,11 | 55 | | 30 | Jan/29 | 9 | 28.75 | 28.78 | 28.85(-0.12) | 28.58(-0.22) | 28.38(-0.04) | 28.38 | -0.8 | | -0 | 72(3.8) | -30 | [-8] | [-11] | [-2] | -80 | -49 | DT | 0 | OpenShort? | | (-9) | -3 | -7 | 7 | -4 | -1.4,5 | 55 | | | | |
| 31 | Jan/28 | 15 | 28.78 | 28.73 | 28.88(-0.08) | 28.64(-0.22) | 28.39(-0.07) | 28.41 | -0.8 | | -1 | 68(5) | -10 | [-5] | [-13] | [7] | -85 | -97 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 6 | 0 | -1.5,3 | 40 | | 32 | Jan/28 | 14 | 28.78 | 28.73 | 28.9(-0.09) | 28.7(-0.29) | 28.41(-0.38) | 28.33 | -1 | | -1 | 63(5.4) | -50 | [-6] | [-36] | [-7] | -98 | -205 | DT | -0.3 | OpenShort | | (-5) | -25 | -9 | 2 | -20 | -1.9,0 | 40 | | 33 | Jan/28 | 13 | 28.78 | 28.73 | 28.92(-0.08) | 28.78(-0.29) | 28.52(-0.48) | 28.37 | -0.9 | | -1 | 58(5.7) | -50 | [-5] | [-42] | [-7] | -100 | -232 | DT | -0.6 | HoldShort | | (-5) | -32 | -12 | -3 | -20 | -2,0 | 40 | | 34 | Jan/28 | 12 | 28.78 | 28.73 | 28.94(-0.08) | 28.86(-0.29) | 28.66(-0.43) | 28.42 | -0.8 | | -1 | 52(6.2) | -50 | [-5] | [-39] | [-9] | -103 | -208 | DT | -1 | HoldShort | | (-5) | -29 | -3 | -24 | -20 | -2.1,0 | 40 | | 35 | Jan/28 | 11 | 28.78 | 28.73 | 28.96(-0.09) | 28.94(-0.27) | 28.78(-0.39) | 28.43 | -0.7 | | -1 | 46(7.4) | -50 | [-6] | [-36] | [-18] | -105 | -188 | DT | -1.6 | HoldShort | | (-5) | -26 | -16 | -41 | -20 | -2.4,5 | 40 | | | | |
| 36 | Jan/28 | 10 | 28.78 | 28.73 | 28.99(-0.07) | 29.02(-0.25) | 28.89(-0.38) | 28.5 | -0.6 | | -1 | 39(7.4) | -50 | [-5] | [-34] | [-40] | -90 | -196 | DT | -2.1 | OpenShort | | (-5) | -25 | -83 | -34 | -20 | -2.7,28 | 40 | | 37 | Jan/28 | 9 | 28.78 | 28.73 | 29.01(-0.01) | 29.09(-0.09) | 29(-0.17) | 28.87 | 0.2 | | -1 | 31(0.4) | -45 | [-1] | [-14] | [-20] | -32 | -82 | DT | -0.9 | OpenShort? | | (-2) | -11 | -45 | -14 | -20 | -1,43 | 40 | | 38 | Jan/27 | 15 | 28.81 | 28.69 | 29.01(0.01) | 29.12(0.01) | 29.05(-0.06) | 29.07 | 0.5 | | -1 | 31(0.5) | -5 | [1] | [-2] | [1] | 18 | -6 | RG | 0.1 | Wait? | | (2) | -4 | 6 | -5 | 0 | 0.4,58 | 48 | | 39 | Jan/27 | 14 | 28.81 | 28.69 | 29.01(0.05) | 29.12(-0.01) | 29.07(-0.11) | 29.04 | 0.5 | | -1 | 30(-1.6) | 5 | [3] | [-6] | [0] | 12 | -69 | RG | -0.2 | Wait | | (2) | -7 | 14 | -16 | -20 | 0.2,57 | 48 | | 40 | Jan/27 | 13 | 28.81 | 28.69 | 29(0.05) | 29.12(-0.02) | 29.1(-0.15) | 28.98 | 0.3 | | -1 | 32(-1.4) | -15 | [3] | [-9] | [-10] | 11 | -99 | DR | -0.8 | OpenShort | | (0) | -10 | -11 | -20 | -20 | -0.1,63 | 48 | | | | |
| 41 | Jan/27 | 12 | 28.81 | 28.69 | 28.98(0.03) | 29.13(0.09) | 29.14(-0.15) | 29.03 | 0.4 | | -1 | 33(-0.5) | -20 | [2] | [-5] | [-12] | 33 | -49 | DR | -0.7 | OpenShort | | (5) | -10 | -20 | -19 | -20 | 0.3,75 | 48 | | 42 | Jan/27 | 11 | 28.81 | 28.69 | 28.97(0.05) | 29.1(0.12) | 29.14(-0) | 29.12 | 0.6 | | -1 | 34(-0.1) | -10 | [3] | [6] | [-7] | 60 | -1 | CR | -0.4 | HoldShort | | (5) | -0 | -9 | -11 | -20 | 0.9,87 | 48 | | 43 | Jan/27 | 10 | 28.81 | 28.69 | 28.96(0.08) | 29.07(0.16) | 29.18(0.04) | 29.16 | 0.7 | | -1 | 34(0.4) | 10 | [5] | [10] | [-7] | 72 | -2 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | -13 | -3 | 1.2,92 | 48 | | 44 | Jan/27 | 9 | 28.81 | 28.69 | 28.94(0.09) | 29.02(0.13) | 29.17(0.1) | 29.22 | 0.8 | | -1 | 34(2.6) | 20 | [6] | [14] | [3] | 90 | 32 | UT | 0.3 | OpenLong? | | (7) | 7 | 6 | -3 | 14 | 1.7,97 | 48 | | 45 | Jan/24 | 15 | 28.81 | 28.62 | 28.91(0.04) | 28.98(0.1) | 29.14(0.12) | 29.19 | 0.8 | | -1 | 31(2.2) | -5 | [3] | [14] | [-1] | 93 | 91 | CR | 0.3 | OpenShort? | | (5) | 8 | -9 | -4 | 20 | 1.8,98 | 49 | | | | |
| 46 | Jan/24 | 14 | 28.81 | 28.62 | 28.9(0.07) | 28.95(0.07) | 29.11(0.31) | 29.23 | 0.9 | | -1 | 29(4.2) | 45 | [5] | [26] | [15] | 110 | 118 | UT | 0.9 | HoldLong | | (5) | 21 | 27 | 10 | 20 | 2.4,100 | 49 | | 47 | Jan/24 | 13 | 28.81 | 28.62 | 28.88(0.05) | 28.93(0.07) | 29.02(0.25) | 29.11 | 0.6 | | -1 | 25(1.8) | 30 | [3] | [22] | [5] | 100 | 94 | UT | 0.8 | HoldLong | | (2) | 17 | 2 | 17 | 20 | 2,100 | 49 | | 48 | Jan/24 | 12 | 28.81 | 28.62 | 28.86(0.05) | 28.91(0.06) | 28.95(0.25) | 29.1 | 0.6 | | -1 | 23(2.3) | 40 | [3] | [22] | [12] | 105 | 94 | UT | 1.4 | HoldLong | | (5) | 17 | 6 | 35 | 20 | 2.2,100 | 49 | | 49 | Jan/24 | 11 | 28.81 | 28.62 | 28.85(0.07) | 28.89(0.07) | 28.88(0.2) | 29.07 | 0.5 | | -1 | 21(2.6) | 40 | [5] | [19] | [10] | 80 | 60 | UT | 1.9 | OpenLong | | (5) | 13 | 11 | 27 | 20 | 2.2,75 | 49 | | 50 | Jan/24 | 10 | 28.81 | 28.62 | 28.83(0.05) | 28.87(0.09) | 28.82(0.08) | 29.02 | 0.4 | | -1 | 18(2) | 45 | [3] | [11] | [20] | 49 | 39 | UT | 2.3 | OpenLong | | (2) | 5 | 49 | 16 | 10 | 2.2,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|