GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.1300 One month high (close): $29.5000

GDX Daily Change: -2.39% Daily StdDev 1.57% GDX EMA_5_Trend: -1.01% 10Minute StdDev: $0.2012

Latest Price : $27.77(-2.39%)

Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	11	28.39	28.83	28.25(-0.08)	28.28(-0.05)	28.2(-0.25)	27.99	-0.5	5	17(0.1)	-35	[-5]	[-21]	[-16]	-87	-72	DT	-1.5	HoldShort	(-4)	-16	-13	-39	-20	-1.8,8	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.25(hourly_sma_20 0.93%) 28.28(hourly_sma_10 1.04%) 28.83(weak_daily_ema_10 3%)

2	Jan/13	10	28.39	28.83	28.27(-0.1)	28.3(-0.03)	28.27(-0.29)	28.05	-0.4	5	17(-7.1)	-45	[-6]	[-23]	[-20]	-52	-50	DT	-1.5	OpenShort	(-7)	-19	-30	-25	-20	-1.5,36	60
3	Jan/13	9	28.39	28.83	28.3(-0.14)	28.31(-0.01)	28.35(-0.21)	28.19	-0.2	5	24(-6.9)	-50	[-9]	[-18]	[-19]	-5	52	DT	-0.8	OpenShort?	(-4)	-13	-47	-10	-20	-0.5,58	60
4	Jan/10	15	28.4	28.95	28.34(-0.12)	28.31(0.08)	28.41(0.06)	28.41	0	8	31(-9.5)	10	[-8]	[4]	[6]	30	162	UR	0	SmallShort?	(-7)	4	13	5	11	0.3,72	61
5	Jan/10	14	28.4	28.95	28.38(-0.17)	28.29(0.1)	28.39(0.07)	28.35	-0.1	8	41(-6.6)	-10	[-11]	[4]	[-0]	22	181	RG	-0.1	Wait	(-9)	4	-2	10	-11	-0.1,74	61

6	Jan/10	13	28.4	28.95	28.43(-0.17)	28.26(0.06)	28.37(0.18)	28.36	-0	8	47(-6.1)	-10	[-11]	[10]	[-2]	25	199	RG	-0	Wait	(-11)	11	-19	22	4	-0.2,80	61
7	Jan/10	12	28.4	28.95	28.48(-0.17)	28.24(0.05)	28.32(0.19)	28.45	0.1	8	53(-5.1)	5	[-11]	[10]	[6]	15	211	UR	0.3	SmallShort	(-11)	12	-7	26	20	-0.1,67	61
8	Jan/10	11	28.4	28.95	28.53(-0.17)	28.23(0.1)	28.27(0.19)	28.48	0.1	8	59(-2.6)	25	[-11]	[11]	[18]	-7	201	UR	0.4	SmallShort	(-11)	12	30	22	20	-0.1,46	61
9	Jan/10	10	28.4	28.95	28.58(-0.16)	28.2(0.04)	28.22(0.14)	28.34	-0.1	8	61(-1.2)	25	[-10]	[7]	[10]	-41	120	UR	0.2	SmallShort	(-13)	9	21	10	20	-0.5,22	61
10	Jan/10	9	28.4	28.95	28.63(-0.14)	28.19(-0.08)	28.18(0.09)	28.24	-0.2	8	62(-0.3)	30	[-9]	[0]	[13]	-63	25	UR	0.1	SmallShort?	(-13)	6	32	4	14	-0.8,7	61

11	Jan/9	15	28.36	29.02	28.67(-0.19)	28.21(-0.15)	28.15(-0.07)	28.09	-0.3	10	63(1.9)	-0	[-12]	[-13]	[-6]	-73	-25	RG	-0.1	Wait?	(-10)	-4	-21	3	4	-1.1,5	59
12	Jan/9	14	28.36	29.02	28.73(-0.15)	28.25(-0.14)	28.17(-0.06)	28.19	-0.2	10	61(1)	15	[-9]	[-11]	[-1]	-72	-51	RG	0	Wait	(-10)	-4	-7	5	7	-1.1,6	59
13	Jan/9	13	28.36	29.02	28.77(-0.18)	28.29(-0.27)	28.19(0.01)	28.22	-0.2	10	60(0.7)	25	[-11]	[-11]	[9]	-74	-2	RG	0.1	Wait	(-10)	1	13	6	20	-1.1,4	59
14	Jan/9	12	28.36	29.02	28.82(-0.2)	28.37(-0.33)	28.19(-0.04)	28.16	-0.2	10	59(2.4)	15	[-12]	[-17]	[6]	-82	-35	RG	-0.1	Wait	(-13)	-3	11	3	20	-1.3,1	59
15	Jan/9	11	28.36	29.02	28.88(-0.18)	28.46(-0.46)	28.2(-0.25)	28.11	-0.3	10	57(3.7)	-15	[-11]	[-33]	[-4]	-88	-149	DT	-0.2	OpenShort	(-13)	-16	-13	5	-7	-1.6,2	59

16	Jan/9	10	28.36	29.02	28.93(-0.18)	28.59(-0.43)	28.27(-0.23)	28.17	-0.2	10	53(3.6)	-15	[-11]	[-31]	[-7]	-91	-135	DT	-0.2	OpenShort	(-10)	-14	-24	7	-4	-1.7,2	59
17	Jan/9	9	28.36	29.02	28.98(-0.17)	28.71(-0.42)	28.34(-0.18)	28.28	-0.1	10	49(2.4)	-0	[-11]	[-28]	[3]	-91	-111	RG	-0.1	Wait?	(-10)	-11	13	6	-20	-1.7,2	59
18	Jan/8	15	28.32	29.1	29.03(-0.22)	28.83(-0.43)	28.39(-0.56)	28.22	-0.1	14	47(6)	-25	[-14]	[-51]	[-5]	-103	-198	DT	-0.4	HoldShort?	(-10)	-35	0	5	-20	-2.1,0	65
19	Jan/8	14	28.32	29.1	29.09(-0.16)	28.95(-0.38)	28.55(-0.62)	28.22	-0.1	14	41(7)	-25	[-10]	[-52]	[-24]	-113	-295	DT	-0.9	HoldShort	(-15)	-39	-51	7	-20	-2.5,0	65
20	Jan/8	13	28.32	29.1	29.14(-0.12)	29.06(-0.24)	28.73(-0.64)	28.46	0.2	14	34(4.6)	-15	[-8]	[-48]	[-12]	-110	-271	DT	-0.9	HoldShort	(-6)	-40	-7	-14	-20	-2.4,0	65

21	Jan/8	12	28.32	29.1	29.17(-0.17)	29.13(-0.23)	28.91(-0.62)	28.49	0.2	14	29(5.7)	-25	[-11]	[-47]	[-18]	-118	-214	DT	-1.7	HoldShort	(-9)	-39	-15	-30	-20	-2.7,0	65
22	Jan/8	11	28.32	29.1	29.22(-0.15)	29.2(-0.2)	29.09(-0.62)	28.56	0.3	14	24(6.5)	-20	[-9]	[-46]	[-50]	-133	-235	DT	-2.6	HoldShort	(-9)	-39	-94	-57	-20	-3.3,0	65
23	Jan/8	10	28.32	29.1	29.26(-0.1)	29.26(-0.05)	29.27(-0.31)	29.01	0.8	14	17(-1.1)	-20	[-6]	[-21]	[-18]	-68	-67	DT	-1.8	OpenShort	(-6)	-19	-23	-37	-20	-1.7,25	65
24	Jan/8	9	28.32	29.1	29.29(-0.09)	29.27(-0.07)	29.36(-0.11)	29.12	0.9	14	18(-1.2)	-15	[-6]	[-9]	[-25]	-29	4	DT	-1.6	OpenShort?	(-4)	-7	-56	-25	-20	-1.1,49	65
25	Jan/7	15	28.26	29.06	29.32(-0.03)	29.29(0.06)	29.39(0.15)	29.39	1.3	19	19(0.8)	50	[-2]	[15]	[2]	39	89	UR	0	SmallShort?	(-2)	9	2	6	7	0.4,79	74

26	Jan/7	14	28.26	29.06	29.33(0.02)	29.27(0.07)	29.35(0.15)	29.38	1.3	19	19(-0.2)	50	[1]	[16]	[0]	44	38	UT	0.2	OpenLong	(-4)	10	-15	25	10	0.3,86	74
27	Jan/7	13	28.26	29.06	29.32(0.03)	29.25(0.07)	29.3(0.18)	29.45	1.3	19	19(0.1)	50	[2]	[19]	[8]	45	56	UT	0.9	OpenLong	(2)	12	-2	34	20	0.8,75	74
28	Jan/7	12	28.26	29.06	29.31(0.04)	29.23(-0.01)	29.25(0.21)	29.46	1.3	19	19(0.3)	50	[3]	[18]	[22]	21	63	UT	1.3	OpenLong	(4)	14	37	27	20	0.9,48	74
29	Jan/7	11	28.26	29.06	29.3(0.02)	29.23(0.05)	29.25(0)	29.28	1.1	19	18(-0.4)	50	[1]	[6]	[8]	-30	-32	UT	0.5	OpenLong	(0)	0	23	9	-14	-0.1,23	74
30	Jan/7	10	28.26	29.06	29.29(-0.06)	29.22(0.01)	29.19(-0.02)	29.17	1	19	19(-0.7)	30	[-4]	[2]	[0]	-56	18	RG	-0.1	Wait	(0)	-1	0	1	0	-0.7,12	74

31	Jan/7	9	28.26	29.06	29.31(-0.06)	29.22(-0.07)	29.2(0.03)	29.17	1	19	20(-0.2)	30	[-4]	[3]	[-1]	-59	21	RG	-0.2	Wait?	(-4)	2	2	-6	-10	-0.8,11	74
32	Jan/6	15	28.13	28.84	29.33(-0.06)	29.24(-0.1)	29.19(-0.08)	29.16	1.2	15	20(0.5)	40	[-4]	[-6]	[0]	-57	-19	RG	-0.2	Wait?	(-4)	-5	-2	0	10	-1,18	66
33	Jan/6	14	28.13	28.84	29.35(-0.03)	29.27(-0.12)	29.21(-0.23)	29.17	1.2	15	19(0.5)	30	[-2]	[-16]	[-8]	-58	-90	RG	-0.2	Wait	(-4)	-15	-25	-2	7	-1.1,20	66
34	Jan/6	13	28.13	28.84	29.36(-0.01)	29.31(-0.11)	29.28(0.13)	29.29	1.3	15	19(0)	50	[-1]	[8]	[8]	-41	25	UR	0.1	SmallShort	(0)	8	19	-1	20	-0.4,19	66
35	Jan/6	12	28.13	28.84	29.36(-0.05)	29.34(-0.17)	29.28(-0)	29.2	1.2	15	19(0.4)	45	[-3]	[-3]	[1]	-57	3	RG	-0.2	Wait	(-2)	-0	13	-14	-14	-1,18	66

36	Jan/6	11	28.13	28.84	29.38(-0.03)	29.39(-0.03)	29.24(-0.17)	29.14	1.1	15	18(1)	30	[-2]	[-9]	[-11]	-53	-93	RG	-0.6	Wait	(-4)	-11	-27	10	-20	-1.5,35	66
37	Jan/6	10	28.13	28.84	29.39(-0.03)	29.4(0.03)	29.29(-0.11)	29.27	1.3	15	17(-0.1)	10	[-2]	[-3]	[-16]	-37	-37	RG	-0.1	Wait	(-2)	-7	-43	7	-20	-0.8,33	66
38	Jan/6	9	28.13	28.84	29.39(-0)	29.39(0.09)	29.32(-0.05)	29.48	1.5	15	17(0.1)	50	[-0]	[3]	[24]	-15	17	UR	1	SmallShort?	(2)	-3	77	-5	-7	0.5,23	66
39	Jan/3	15	28.05	28.67	29.4(-0.06)	29.36(-0.04)	29.34(-0.36)	29.11	1.2	15	17(1.7)	-0	[-4]	[-22]	[-16]	-84	-131	RG	-1.5	SmallLong?	(-6)	-23	-19	-38	-20	-1.9,14	66
40	Jan/3	14	28.05	28.67	29.42(-0.03)	29.37(-0.1)	29.45(-0.29)	29.2	1.3	15	16(0.9)	5	[-2]	[-19]	[-22]	-58	-115	RG	-1.8	SmallLong	(-2)	-18	-39	-41	-20	-1.6,32	66

41	Jan/3	13	28.05	28.67	29.43(0.01)	29.4(-0.05)	29.54(0.11)	29.39	1.5	15	15(-0.3)	50	[1]	[9]	[-7]	-1	8	CR	-1.1	HoldShort	(0)	7	-10	-24	10	-0.3,57	66
42	Jan/3	12	28.05	28.67	29.43(0.04)	29.42(-0.02)	29.51(0.17)	29.44	1.6	15	15(-0.4)	50	[3]	[14]	[-7]	29	3	CR	-0.5	HoldShort	(2)	11	-22	-4	17	0.1,76	66
43	Jan/3	11	28.05	28.67	29.42(0.05)	29.42(0.03)	29.46(0.24)	29.55	1.7	15	15(0.2)	50	[3]	[20]	[2]	65	51	UT	0.7	OpenLong	(2)	15	-22	45	20	0.9,92	66
44	Jan/3	10	28.05	28.67	29.4(0.04)	29.41(0.09)	29.39(0.31)	29.66	1.8	15	15(1.4)	50	[3]	[26]	[11]	70	130	UT	2	OpenLong	(4)	20	2	49	20	1.9,72	66
45	Jan/3	9	28.05	28.67	29.39(0.06)	29.38(0.06)	29.3(0.14)	29.65	1.8	15	14(0.4)	50	[4]	[15]	[36]	41	64	UT	2.9	OpenLong?	(4)	9	83	30	20	2.1,38	66

46	Jan/2	15	27.96	28.51	29.37(0.02)	29.36(-0.07)	29.26(-0.21)	29.25	1.5	14	13(-5.4)	50	[1]	[-11]	[1]	-70	-116	RG	-0.1	Wait?	(-2)	-13	13	-19	-3	-1,5	68
47	Jan/2	14	27.96	28.51	29.37(0.07)	29.38(-0.08)	29.32(-0.24)	29.19	1.4	14	19(-2.2)	50	[4]	[-12]	[-10]	-78	-195	DR	-0.8	HoldShort	(2)	-15	-2	-45	-20	-1.1,0	68
48	Jan/2	13	27.96	28.51	29.35(0.05)	29.4(-0.13)	29.39(-0.13)	29.2	1.5	14	21(-1.7)	50	[3]	[-7]	[-5]	-48	-136	DR	-1.1	OpenShort	(2)	-8	0	-16	-20	-0.8,22	68
49	Jan/2	12	27.96	28.51	29.34(0.05)	29.44(-0.07)	29.43(-0.13)	29.2	1.5	14	23(-1.1)	25	[3]	[-6]	[-21]	-13	-136	DR	-1.2	OpenShort	(4)	-8	-53	-4	-20	-0.7,55	68
50	Jan/2	11	27.96	28.51	29.32(0.06)	29.46(0.01)	29.47(0.01)	29.46	1.8	14	24(-0.4)	50	[4]	[6]	[-5]	57	-11	CR	-0	HoldShort	(4)	1	-21	19	-17	0.7,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI