|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $216.2700 One month high (close): $227.2400
GD Daily Change: 0.12% Daily StdDev 0.84% GD EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $224.33(0.12%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 222.58 | 220.19 | 222.19(0.15) | 224.23(0.16) | 224.82(0.1) | 225.51 | 0.9 | | -8 | 65(0.2) | 25 | [18] | [26] | [6] | 88 | 31 | UT | 0.3 | HoldLong | | (19) | 12 | 15 | 2 | 8 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 220.19(daily_ema_10 -2.36%)
Support Levels: 224.23(weak_hourly_sma_10 -0.57%) 222.19(weak_hourly_sma_20 -1.47%)
Resistance Levels:
|
| | | 2 | Sep/18 | 11 | 222.58 | 220.19 | 221.85(0.15) | 223.88(0.21) | 224.59(0.14) | 225.23 | 0.8 | | -8 | 65(1.6) | 35 | [18] | [33] | [9] | 88 | 40 | UT | 0.3 | OpenLong | | (20) | 17 | 28 | -2 | 0 | 1.6,98 | 46 | | 3 | Sep/18 | 10 | 222.58 | 220.19 | 221.52(0.13) | 223.42(0.2) | 224.27(0.06) | 224.73 | 0.6 | | -8 | 63(0.4) | 25 | [16] | [23] | [9] | 86 | 30 | UT | 0.2 | HoldLong | | (18) | 7 | 30 | -4 | -4 | 1.5,98 | 46 | | 4 | Sep/18 | 9 | 222.58 | 220.19 | 221.23(0.14) | 222.98(0.19) | 224.13(0.09) | 224.19 | 0.5 | | -8 | 63(1.3) | 5 | [17] | [26] | [-6] | 83 | 18 | CR | 0 | OpenShort? | | (18) | 11 | -15 | -4 | -1 | 1.4,98 | 46 | | 5 | Sep/15 | 15 | 222.57 | 220.28 | 220.92(0.15) | 222.55(0.21) | 223.93(0.14) | 224.46 | 0.6 | | -8 | 61(2.7) | 25 | [18] | [33] | [3] | 93 | 50 | UT | 0.3 | OpenLong? | | (18) | 17 | 6 | -3 | 17 | 1.7,100 | 50 | | | | |
| 6 | Sep/15 | 14 | 222.57 | 220.28 | 220.6(0.16) | 222.09(0.21) | 223.61(0.2) | 224.34 | 0.5 | | -8 | 59(1.9) | 35 | [19] | [40] | [12] | 98 | 67 | UT | 0.4 | OpenLong | | (19) | 24 | 31 | -2 | 20 | 1.9,100 | 50 | | 7 | Sep/15 | 13 | 222.57 | 220.28 | 220.25(0.14) | 221.63(0.14) | 223.16(0.27) | 223.78 | 0.4 | | -8 | 57(2.4) | 35 | [17] | [44] | [4] | 95 | 91 | TP | 0.3 | OpenShort | | (19) | 32 | 5 | -5 | 20 | 1.8,100 | 50 | | 8 | Sep/15 | 12 | 222.57 | 220.28 | 219.94(0.14) | 221.33(0.16) | 222.57(0.34) | 223.7 | 0.3 | | -8 | 54(5.1) | 35 | [17] | [53] | [10] | 103 | 118 | UT | 0.6 | HoldLong | | (19) | 40 | 19 | 1 | 20 | 2.1,100 | 50 | | 9 | Sep/15 | 11 | 222.57 | 220.28 | 219.64(0.13) | 220.98(0.19) | 221.81(0.29) | 223.36 | 0.2 | | -8 | 49(4.9) | 35 | [15] | [49] | [11] | 105 | 116 | UT | 0.9 | HoldLong | | (16) | 34 | 21 | 9 | 20 | 2.2,100 | 50 | | 10 | Sep/15 | 10 | 222.57 | 220.28 | 219.35(0.14) | 220.56(0.18) | 221.17(0.26) | 222.99 | 0.1 | | -8 | 44(4) | 35 | [17] | [45] | [23] | 110 | 99 | UT | 1.2 | HoldLong | | (16) | 31 | 51 | 16 | 20 | 2.4,100 | 50 | | | | |
| 11 | Sep/15 | 9 | 222.57 | 220.28 | 219.05(0.16) | 220.17(0.16) | 220.6(0.23) | 222.09 | -0.1 | | -8 | 40(-0.6) | 35 | [19] | [41] | [31] | 99 | 44 | UT | 1.1 | HoldLong? | | (16) | 27 | 79 | 13 | 20 | 2.2,94 | 50 | | 12 | Sep/14 | 15 | 222.47 | 220.43 | 218.7(0.12) | 219.81(0.09) | 220.1(0.01) | 220.7 | -0.5 | | -10 | 41(-3.7) | 15 | [14] | [8] | [14] | 77 | -20 | UT | 0.4 | HoldLong? | | (16) | 1 | 39 | 2 | 11 | 1.5,89 | 44 | | 13 | Sep/14 | 14 | 222.47 | 220.43 | 218.43(0.08) | 219.62(0.07) | 220.07(-0.04) | 220.01 | -0.7 | | -10 | 45(-0.5) | -15 | [10] | [-1] | [-2] | 61 | -16 | DR | -0 | OpenShort | | (15) | -5 | -3 | -5 | -4 | 1.1,83 | 44 | | 14 | Sep/14 | 13 | 222.47 | 220.43 | 218.25(0.08) | 219.47(0.08) | 220.15(0.1) | 220.06 | -0.7 | | -10 | 45(0.6) | -10 | [10] | [17] | [-1] | 61 | 28 | CR | -0.1 | HoldShort | | (11) | 12 | 4 | -13 | 3 | 1.2,81 | 44 | | 15 | Sep/14 | 12 | 222.47 | 220.43 | 218.07(0.08) | 219.29(0.08) | 219.94(0.09) | 219.99 | -0.7 | | -10 | 45(0.7) | -5 | [10] | [16] | [3] | 70 | 36 | RG | 0 | Wait | | (10) | 11 | 13 | -11 | 4 | 1.3,87 | 44 | | | | |
| 16 | Sep/14 | 11 | 222.47 | 220.43 | 217.89(0.08) | 219.11(0.11) | 219.74(0.1) | 219.76 | -0.8 | | -10 | 44(0.4) | -30 | [10] | [19] | [-16] | 75 | 38 | CR | 0 | HoldShort | | (10) | 12 | -46 | -4 | -3 | 1.3,92 | 44 | | 17 | Sep/14 | 10 | 222.47 | 220.43 | 217.72(0.12) | 218.87(0.16) | 219.53(0.19) | 220.58 | -0.6 | | -10 | 43(3.2) | 25 | [14] | [33] | [7] | 100 | 60 | UT | 0.7 | HoldLong | | (14) | 23 | 14 | 4 | 20 | 2,100 | 44 | | 18 | Sep/14 | 9 | 222.47 | 220.43 | 217.45(0.1) | 218.53(0.11) | 219.11(0.14) | 220.33 | -0.6 | | -10 | 40(3.5) | 30 | [12] | [24] | [27] | 103 | 68 | UT | 0.9 | HoldLong? | | (15) | 17 | 70 | 7 | 20 | 2.1,100 | 44 | | 19 | Sep/13 | 15 | 222.58 | 220.93 | 217.24(0.05) | 218.3(0.07) | 218.8(0.07) | 219.11 | -1 | | -10 | 37(2.3) | -25 | [6] | [11] | [4] | 86 | 59 | RG | 0.3 | Wait? | | (9) | 8 | 9 | -1 | 10 | 1.5,98 | 38 | | 20 | Sep/13 | 14 | 222.58 | 220.93 | 217.13(0.02) | 218.14(0.1) | 218.65(0.08) | 218.95 | -1.1 | | -10 | 34(1.7) | -35 | [2] | [13] | [7] | 88 | 80 | RG | 0.3 | Wait | | (6) | 10 | 20 | 0 | 5 | 1.6,98 | 38 | | | | |
| 21 | Sep/13 | 13 | 222.58 | 220.93 | 217.09(0.02) | 217.92(0.15) | 218.47(0.12) | 218.61 | -1.2 | | -10 | 33(1.1) | -40 | [2] | [21] | [-4] | 83 | 80 | CR | 0.1 | OpenShort | | (1) | 14 | -10 | 1 | -8 | 1.4,98 | 38 | | 22 | Sep/13 | 12 | 222.58 | 220.93 | 217.05(0.03) | 217.6(0.17) | 218.21(0.12) | 218.79 | -1.1 | | -10 | 32(2.1) | -10 | [4] | [22] | [7] | 90 | 80 | RG | 0.5 | Wait | | (3) | 14 | 15 | 8 | 4 | 1.6,100 | 38 | | 23 | Sep/13 | 11 | 222.58 | 220.93 | 216.99(0.01) | 217.24(0.1) | 217.95(0.07) | 218.52 | -1.2 | | -10 | 30(1.2) | -35 | [1] | [12] | [7] | 88 | 77 | RG | 0.6 | Wait | | (3) | 8 | 9 | 15 | 20 | 1.5,100 | 38 | | 24 | Sep/13 | 10 | 222.58 | 220.93 | 216.99(0) | 217.02(0.08) | 217.79(0.08) | 218.37 | -1.3 | | -10 | 28(-0.1) | -35 | [0] | [11] | [9] | 79 | 79 | UR | 0.6 | SmallShort | | (1) | 10 | 16 | 11 | 20 | 1.5,91 | 38 | | 25 | Sep/13 | 9 | 222.58 | 220.93 | 216.96(-0.01) | 216.84(0.08) | 217.62(0.12) | 218.08 | -1.3 | | -10 | 28(-1.2) | -20 | [-1] | [16] | [19] | 65 | 88 | UR | 0.5 | SmallShort? | | (-0) | 14 | 48 | 9 | 20 | 1.2,85 | 38 | | | | |
| 26 | Sep/12 | 15 | 222.77 | 221.55 | 216.99(-0.03) | 216.67(0.04) | 217.37(0.17) | 217.25 | -1.7 | | -11 | 30(-2.5) | -50 | [-4] | [17] | [-2] | 43 | 80 | RG | -0.1 | Wait? | | (-5) | 20 | -15 | 13 | 7 | 0.3,85 | 33 | | 27 | Sep/12 | 14 | 222.77 | 221.55 | 217.06(-0.02) | 216.58(0.1) | 217(0.22) | 217.52 | -1.6 | | -11 | 32(-1.1) | -35 | [-2] | [27] | [1] | 46 | 92 | UR | 0.5 | SmallShort | | (-3) | 26 | -15 | 29 | 10 | 0.4,86 | 33 | | 28 | Sep/12 | 13 | 222.77 | 221.55 | 217.1(-0.02) | 216.36(0.08) | 216.52(0.12) | 217.78 | -1.5 | | -11 | 33(-1.3) | -40 | [-2] | [14] | [14] | 39 | 78 | UR | 1.2 | SmallShort | | (-3) | 14 | 15 | 39 | 20 | 0.6,74 | 33 | | 29 | Sep/12 | 12 | 222.77 | 221.55 | 217.15(-0.02) | 216.19(0.04) | 216.26(0.11) | 217.51 | -1.6 | | -11 | 35(-1.6) | -15 | [-2] | [11] | [22] | 3 | 66 | UR | 1.1 | SmallShort | | (-4) | 13 | 43 | 27 | 20 | 0.3,45 | 33 | | 30 | Sep/12 | 11 | 222.77 | 221.55 | 217.2(-0.05) | 216.11(-0.06) | 216.03(0.03) | 216.77 | -1.8 | | -11 | 36(-1.6) | -35 | [-6] | [-6] | [31] | -40 | 35 | DP | 0.6 | OpenShort | | (-6) | 4 | 83 | 2 | 20 | -0.4,20 | 33 | | | | |
| 31 | Sep/12 | 10 | 222.77 | 221.55 | 217.31(-0.07) | 216.24(-0.12) | 215.96(-0.09) | 215.34 | -2.3 | | -11 | 38(2.2) | -50 | [-8] | [-24] | [0] | -78 | -45 | DT | -0.5 | OpenShort | | (-11) | -11 | 8 | -9 | -7 | -1.6,12 | 33 | | 32 | Sep/12 | 9 | 222.77 | 221.55 | 217.47(-0.07) | 216.51(-0.11) | 216.16(-0.01) | 215.22 | -2.3 | | -11 | 36(3.3) | -50 | [-8] | [-14] | [-25] | -77 | -36 | DT | -0.8 | OpenShort? | | (-10) | -1 | -70 | -3 | -16 | -1.9,21 | 33 | | 33 | Sep/11 | 15 | 223.23 | 222.36 | 217.62(-0.05) | 216.75(-0.06) | 216.19(0.03) | 216.43 | -2.2 | | -11 | 32(-1.4) | -50 | [-6] | [-6] | [1] | -47 | 5 | DP | 0.2 | OpenShort? | | (-5) | 4 | -4 | 13 | 3 | -1.1,31 | 30 | | 34 | Sep/11 | 14 | 223.23 | 222.36 | 217.73(-0.04) | 216.89(-0.09) | 216.12(-0.04) | 216.5 | -2.2 | | -11 | 34(1) | -50 | [-5] | [-16] | [7] | -52 | -31 | DP | 0.4 | OpenShort | | (-6) | -5 | 8 | 24 | 6 | -1.2,28 | 30 | | 35 | Sep/11 | 13 | 223.23 | 222.36 | 217.81(-0.05) | 217.08(-0.11) | 216.2(-0.15) | 216.37 | -2.2 | | -11 | 33(1.4) | -50 | [-6] | [-31] | [5] | -68 | -58 | DP | 0.2 | OpenShort | | (-6) | -18 | 8 | 17 | -0 | -1.4,17 | 30 | | | | |
| 36 | Sep/11 | 12 | 223.23 | 222.36 | 217.92(-0.06) | 217.31(-0.11) | 216.52(-0.16) | 216.23 | -2.3 | | -11 | 31(2.5) | -50 | [-7] | [-32] | [15] | -85 | -61 | DP | -0.3 | OpenShort | | (-8) | -19 | 46 | 4 | -13 | -1.7,8 | 30 | | 37 | Sep/11 | 11 | 223.23 | 222.36 | 218.04(-0.09) | 217.55(-0.14) | 216.86(-0.21) | 215.44 | -2.5 | | -11 | 29(6.7) | -50 | [-11] | [-41] | [-19] | -123 | -84 | DT | -1.6 | HoldShort | | (-9) | -25 | -38 | -23 | -20 | -2.9,0 | 30 | | 38 | Sep/11 | 10 | 223.23 | 222.36 | 218.23(-0.1) | 217.85(-0.13) | 217.32(-0.18) | 216.08 | -2.3 | | -11 | 22(1.8) | -50 | [-12] | [-37] | [-22] | -120 | -47 | DT | -1.8 | HoldShort | | (-10) | -22 | -48 | -19 | -20 | -3.2,10 | 30 | | 39 | Sep/11 | 9 | 223.23 | 222.36 | 218.45(-0.11) | 218.13(-0.07) | 217.72(-0.11) | 216.9 | -2 | | -11 | 20(-8.6) | -50 | [-13] | [-25] | [-24] | -96 | 10 | DT | -1.3 | HoldShort? | | (-10) | -13 | -63 | -9 | -20 | -2.5,17 | 30 | | 40 | Sep/8 | 15 | 223.79 | 223.16 | 218.68(-0.1) | 218.28(-0.04) | 217.97(-0.06) | 218 | -2.1 | | -7 | 29(-13.8) | -50 | [-12] | [-16] | [3] | -53 | 52 | DP | 0 | OpenShort? | | (-11) | -7 | 6 | 4 | -2 | -0.8,17 | 32 | | | | |
| 41 | Sep/8 | 14 | 223.79 | 223.16 | 218.89(-0.13) | 218.37(-0.03) | 218.09(-0.06) | 217.9 | -2.1 | | -7 | 43(-13.8) | -50 | [-16] | [-16] | [4] | -63 | 61 | DP | -0.2 | OpenShort | | (-14) | -7 | 15 | -4 | -8 | -0.8,7 | 32 | | 42 | Sep/8 | 13 | 223.79 | 223.16 | 219.18(-0.14) | 218.43(-0.03) | 218.23(-0.08) | 217.63 | -2.2 | | -7 | 56(-9.2) | -50 | [-17] | [-19] | [-8] | -70 | 46 | DT | -0.4 | OpenShort | | (-19) | -10 | -15 | -5 | -20 | -1,5 | 32 | | 43 | Sep/8 | 12 | 223.79 | 223.16 | 219.49(-0.13) | 218.49(-0.03) | 218.4(-0.07) | 217.9 | -2.1 | | -7 | 66(-6.6) | -50 | [-16] | [-18] | [-11] | -64 | 39 | DT | -0.3 | OpenShort | | (-18) | -8 | -29 | -1 | -11 | -0.9,9 | 32 | | 44 | Sep/8 | 11 | 223.79 | 223.16 | 219.78(-0.12) | 218.56(0.01) | 218.56(-0.02) | 218.41 | -2 | | -7 | 72(-6.1) | -50 | [-15] | [-9] | [-4] | -50 | 51 | DT | -0.1 | OpenShort | | (-16) | -2 | -14 | 5 | -7 | -0.7,18 | 32 | | 45 | Sep/8 | 10 | 223.79 | 223.16 | 220.05(-0.13) | 218.56(-0) | 218.6(-0.04) | 218.64 | -1.9 | | -7 | 78(-5.1) | -50 | [-16] | [-12] | [2] | -54 | 56 | DP | 0 | OpenShort | | (-16) | -5 | 3 | 3 | 3 | -0.7,14 | 32 | | | | |
| 46 | Sep/8 | 9 | 223.79 | 223.16 | 220.34(-0.12) | 218.55(0.01) | 218.69(0.03) | 218.6 | -1.9 | | -7 | 83(-4) | -50 | [-15] | [-3] | [4] | -61 | 43 | DP | -0 | OpenShort? | | (-16) | 4 | 10 | 1 | 1 | -0.8,9 | 32 | | 47 | Sep/7 | 15 | 224.21 | 223.82 | 220.6(-0.15) | 218.52(-0.04) | 218.63(0.02) | 218.42 | -2.4 | | -7 | 87(-18.2) | -50 | [-18] | [-8] | [-4] | -64 | 50 | DT | -0.1 | OpenShort? | | (-18) | 2 | -14 | 1 | 4 | -0.9,9 | 43 | | 48 | Sep/7 | 14 | 224.21 | 223.82 | 220.94(-0.17) | 218.61(-0.07) | 218.59(0.01) | 218.65 | -2.3 | | -7 | 106(-7.9) | -50 | [-21] | [-12] | [-3] | -62 | 66 | DT | 0 | OpenShort | | (-19) | 1 | -4 | -21 | 18 | -0.9,11 | 43 | | 49 | Sep/7 | 13 | 224.21 | 223.82 | 221.31(-0.16) | 218.77(-0.14) | 218.57(0.04) | 218.71 | -2.3 | | -7 | 114(-4.5) | -50 | [-19] | [-12] | [-5] | -65 | 44 | DT | 0.1 | OpenShort | | (-23) | 5 | -11 | -22 | 20 | -1,10 | 43 | | 50 | Sep/7 | 12 | 224.21 | 223.82 | 221.67(-0.16) | 219.07(-0.15) | 218.48(0.03) | 218.9 | -2.2 | | -7 | 118(-3.2) | -50 | [-19] | [-14] | [6] | -68 | 42 | DP | 0.1 | OpenShort | | (-21) | 4 | 24 | -23 | 20 | -1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|