|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $222.3100 One month high (close): $227.2400
GD Daily Change: -0.26% Daily StdDev 0.8% GD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $226.64(-0.26%) | Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 12 | 225.03 | 225.13 | 226.43(0.06) | 227.41(0.01) | 227.53(0.03) | 227.37 | 1.7 | | 3 | 81(-1.5) | 25 | [8] | [8] | [-7] | 63 | -20 | CR | -0.1 | HoldShort | | (8) | 4 | -20 | -4 | -2 | 0.8,93 | 47 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 227.41(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 226.43(hourly_sma_20 -0.41%) 225.13(daily_ema_10 -0.99%) 225.03(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | Aug/31 | 11 | 225.03 | 225.13 | 226.3(0.06) | 227.39(0.1) | 227.47(0.06) | 227.77 | 2 | | 3 | 82(1.6) | 40 | [8] | [17] | [-0] | 82 | 9 | UT | 0.3 | OpenLong | | (7) | 8 | -4 | 11 | -10 | 1.3,99 | 47 | | 3 | Aug/31 | 10 | 225.03 | 225.13 | 226.16(0.07) | 227.17(0.13) | 227.33(0.07) | 227.87 | 2 | | 3 | 81(4.8) | 50 | [9] | [21] | [2] | 77 | 20 | UT | 0.5 | OpenLong | | (8) | 9 | 5 | 4 | -3 | 1.5,89 | 47 | | 4 | Aug/31 | 9 | 225.03 | 225.13 | 226.01(0.06) | 226.88(0.08) | 227.16(0.02) | 227.75 | 2 | | 3 | 76(1.3) | 50 | [8] | [11] | [16] | 76 | 17 | UT | 0.6 | OpenLong? | | (8) | 3 | 45 | 2 | 7 | 1.7,83 | 47 | | 5 | Aug/30 | 15 | 224.97 | 224.7 | 225.87(0.06) | 226.7(0.06) | 227.12(-0.08) | 226.82 | 1.4 | | 1 | 74(-3.5) | 10 | [8] | [-3] | [-7] | 50 | -51 | DR | -0.3 | OpenShort? | | (6) | -10 | -14 | -11 | -9 | 0.9,77 | 54 | | | | |
| 6 | Aug/30 | 14 | 224.97 | 224.7 | 225.74(0.07) | 226.56(0.09) | 227.3(-0.01) | 227.11 | 1.6 | | 1 | 78(-2.1) | 30 | [9] | [8] | [-2] | 65 | -23 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -9 | -3 | 1.3,82 | 54 | | 7 | Aug/30 | 13 | 224.97 | 224.7 | 225.58(0.07) | 226.36(0.1) | 227.33(0.15) | 227.11 | 1.6 | | 1 | 80(0.4) | 45 | [9] | [29] | [-5] | 70 | 33 | CR | -0.2 | HoldShort | | (9) | 19 | -9 | -13 | 5 | 1.4,85 | 54 | | 8 | Aug/30 | 12 | 224.97 | 224.7 | 225.42(0.08) | 226.13(0.07) | 227(0.18) | 227.29 | 1.7 | | 1 | 80(0.6) | 50 | [10] | [31] | [0] | 84 | 40 | UT | 0.3 | HoldLong | | (9) | 23 | 0 | -8 | 19 | 1.7,91 | 54 | | 9 | Aug/30 | 11 | 224.97 | 224.7 | 225.23(0.08) | 225.97(0.1) | 226.59(0.13) | 227.28 | 1.7 | | 1 | 79(2.8) | 50 | [10] | [27] | [-4] | 93 | 36 | CR | 0.6 | OpenShort | | (10) | 16 | -20 | 9 | 18 | 1.9,95 | 54 | | 10 | Aug/30 | 10 | 224.97 | 224.7 | 225.05(0.12) | 225.75(0.16) | 226.29(0.24) | 227.7 | 2 | | 1 | 76(12) | 50 | [15] | [45] | [13] | 110 | 52 | UT | 1.4 | HoldLong | | (11) | 30 | 24 | 16 | 20 | 2.5,97 | 54 | | | | |
| 11 | Aug/30 | 9 | 224.97 | 224.7 | 224.79(0.08) | 225.4(0.08) | 225.75(0.16) | 227.19 | 1.6 | | 1 | 64(3.2) | 50 | [10] | [29] | [31] | 107 | 65 | UT | 1.6 | HoldLong? | | (11) | 20 | 80 | 11 | 20 | 2.7,89 | 54 | | 12 | Aug/29 | 15 | 224.9 | 224.31 | 224.6(0.03) | 225.22(0.03) | 225.38(0.05) | 225.55 | 0.5 | | -1 | 61(-2.2) | 10 | [4] | [10] | [5] | 66 | 20 | RG | 0.2 | Wait? | | (7) | 6 | 14 | 1 | 5 | 1.1,88 | 49 | | 13 | Aug/29 | 14 | 224.9 | 224.31 | 224.54(0.02) | 225.22(0) | 225.26(-0.04) | 225.26 | 0.3 | | -1 | 63(1) | -30 | [3] | [-3] | [-6] | 62 | -5 | DR | 0 | OpenShort | | (2) | -5 | -20 | 3 | 1 | 0.9,89 | 49 | | 14 | Aug/29 | 13 | 224.9 | 224.31 | 224.49(0.04) | 225.15(0.04) | 225.35(0.06) | 225.66 | 0.6 | | -1 | 62(3.3) | 15 | [5] | [12] | [4] | 75 | 22 | UT | 0.4 | OpenLong | | (4) | 8 | 8 | 4 | 7 | 1.5,87 | 49 | | 15 | Aug/29 | 12 | 224.9 | 224.31 | 224.41(0.03) | 225.05(0.06) | 225.22(0.08) | 225.5 | 0.5 | | -1 | 59(3.9) | 15 | [4] | [16] | [7] | 64 | 38 | UT | 0.4 | OpenLong | | (3) | 10 | 26 | -9 | 1 | 1.4,79 | 49 | | | | |
| 16 | Aug/29 | 11 | 224.9 | 224.31 | 224.41(0) | 224.91(0.04) | 225.03(-0.02) | 224.95 | 0 | | -1 | 55(0.4) | -20 | [0] | [1] | [-1] | 53 | 25 | CR | -0.1 | HoldShort | | (1) | -3 | 0 | -4 | -8 | 0.9,80 | 49 | | 17 | Aug/29 | 10 | 224.9 | 224.31 | 224.41(-0) | 224.82(0.04) | 225.07(-0.02) | 224.94 | 0 | | -1 | 55(-1.4) | -40 | [-0] | [1] | [-12] | 62 | 25 | CR | -0.2 | HoldShort | | (1) | -3 | -36 | 2 | -5 | 0.9,89 | 49 | | 18 | Aug/29 | 9 | 224.9 | 224.31 | 224.34(0.01) | 224.73(0.11) | 225.11(0.08) | 225.69 | 0.6 | | -1 | 56(4.1) | 10 | [1] | [18] | [13] | 90 | 71 | RG | 0.8 | SmallShort? | | (2) | 10 | 35 | 6 | 8 | 1.9,92 | 49 | | 19 | Aug/28 | 15 | 224.85 | 224 | 224.34(0) | 224.48(0.06) | 224.94(0.03) | 224.98 | 0.1 | | -3 | 52(0.7) | -10 | [0] | [7] | [5] | 66 | 39 | UR | 0.1 | SmallShort? | | (-1) | 4 | 15 | -1 | 4 | 1,91 | 53 | | 20 | Aug/28 | 14 | 224.85 | 224 | 224.34(0) | 224.34(0.07) | 224.87(0.04) | 224.67 | -0.1 | | -3 | 51(0.3) | -25 | [0] | [9] | [-5] | 57 | 31 | CR | -0.3 | HoldShort | | (0) | 5 | -14 | 0 | -4 | 0.6,92 | 53 | | | | |
| 21 | Aug/28 | 13 | 224.85 | 224 | 224.29(0.01) | 224.18(0.09) | 224.79(0.09) | 224.97 | 0.1 | | -3 | 51(1) | 0 | [1] | [17] | [2] | 73 | 45 | RG | 0.3 | Wait | | (1) | 11 | -2 | 15 | 6 | 1,98 | 53 | | 22 | Aug/28 | 12 | 224.85 | 224 | 224.29(0) | 223.98(0.03) | 224.58(0.1) | 225.01 | 0.1 | | -3 | 50(0.7) | -20 | [0] | [14] | [5] | 69 | 58 | UR | 0.7 | SmallShort | | (1) | 12 | -2 | 25 | 20 | 1.2,89 | 53 | | 23 | Aug/28 | 11 | 224.85 | 224 | 224.26(0.01) | 223.91(0.04) | 224.36(0.15) | 225.06 | 0.2 | | -3 | 49(1.6) | 10 | [1] | [21] | [13] | 57 | 71 | RG | 1.1 | SmallShort | | (0) | 19 | 19 | 29 | 20 | 1.3,74 | 53 | | 24 | Aug/28 | 10 | 224.85 | 224 | 224.24(0.02) | 223.83(0.04) | 224.02(0.12) | 224.67 | -0.1 | | -3 | 48(0.1) | 25 | [3] | [18] | [12] | 28 | 31 | UT | 1.1 | OpenLong | | (0) | 15 | 22 | 21 | 20 | 0.7,60 | 53 | | 25 | Aug/28 | 9 | 224.85 | 224 | 224.24(0) | 223.74(-0.02) | 223.76(0.08) | 224.23 | -0.5 | | -3 | 48(-0.5) | 15 | [0] | [9] | [10] | -5 | 23 | UR | 0.8 | SmallShort? | | (0) | 10 | 16 | 21 | 14 | 0.1,43 | 53 | | | | |
| 26 | Aug/25 | 15 | 224.77 | 224.06 | 224.18(-0.01) | 223.78(-0.03) | 223.57(0.08) | 223.89 | -0.6 | | -4 | 48(3.1) | -0 | [-1] | [7] | [2] | -31 | 24 | UR | 0.5 | SmallShort? | | (0) | 10 | -1 | 12 | 9 | -0.5,32 | 39 | | 27 | Aug/25 | 14 | 224.77 | 224.06 | 224.18(0) | 223.85(-0.04) | 223.39(-0.03) | 223.92 | -0.6 | | -4 | 45(0.1) | 10 | [0] | [-7] | [12] | -35 | -18 | RG | 0.9 | SmallShort | | (-1) | -4 | 24 | 18 | 11 | -0.5,28 | 39 | | 28 | Aug/25 | 13 | 224.77 | 224.06 | 224.18(-0) | 223.94(-0.08) | 223.46(-0.07) | 223.43 | -1 | | -4 | 45(0.9) | -10 | [-0] | [-15] | [-2] | -68 | -50 | DR | -0 | OpenShort | | (-2) | -9 | -9 | 6 | 1 | -1.3,15 | 39 | | 29 | Aug/25 | 12 | 224.77 | 224.06 | 224.18(0) | 224.13(-0.05) | 223.62(-0.04) | 223.61 | -0.9 | | -4 | 44(-0.8) | -0 | [0] | [-9] | [7] | -66 | -41 | RG | -0 | Wait | | (0) | -5 | 31 | -16 | -5 | -1,9 | 39 | | 30 | Aug/25 | 11 | 224.77 | 224.06 | 224.21(-0.02) | 224.25(-0.07) | 223.72(-0.13) | 222.99 | -1.3 | | -4 | 45(4.1) | -35 | [-3] | [-22] | [-6] | -88 | -64 | DT | -1.2 | OpenShort | | (-1) | -16 | -0 | -23 | -20 | -2,12 | 39 | | | | |
| 31 | Aug/25 | 10 | 224.77 | 224.06 | 224.25(-0.01) | 224.41(-0.08) | 224.01(-0.16) | 223 | -1.3 | | -4 | 41(2.2) | -50 | [-1] | [-26] | [-28] | -86 | -95 | DT | -1.8 | OpenShort | | (-1) | -20 | -65 | -23 | -20 | -2.3,22 | 39 | | 32 | Aug/25 | 9 | 224.77 | 224.06 | 224.25(0) | 224.59(-0.01) | 224.36(-0.03) | 224.32 | -0.3 | | -4 | 38(0.4) | -25 | [0] | [-5] | [-0] | -17 | -8 | DT | -0.1 | OpenShort? | | (2) | -4 | 4 | -8 | -2 | 0.1,31 | 39 | | 33 | Aug/24 | 15 | 224.74 | 224.38 | 224.25(-0) | 224.62(-0.02) | 224.42(-0.1) | 224.23 | -0.3 | | -0 | 38(7.4) | -15 | [-0] | [-14] | [-2] | -19 | -28 | DR | -0.4 | OpenShort? | | (-0) | -12 | 5 | -20 | -9 | -0.1,34 | 51 | | 34 | Aug/24 | 14 | 224.74 | 224.38 | 224.25(-0) | 224.66(0.01) | 224.65(-0.06) | 224.11 | -0.4 | | -0 | 31(0.1) | -20 | [-0] | [-7] | [-9] | -16 | -26 | DR | -1 | OpenShort | | (-1) | -7 | -9 | -29 | -16 | -0.3,42 | 51 | | 35 | Aug/24 | 13 | 224.74 | 224.38 | 224.25(0) | 224.64(0.02) | 224.78(-0.02) | 224.3 | -0.3 | | -0 | 31(-0.3) | -20 | [0] | [-2] | [-11] | 7 | -5 | DR | -0.9 | OpenShort | | (0) | -2 | -13 | -30 | -15 | 0,57 | 51 | | | | |
| 36 | Aug/24 | 12 | 224.74 | 224.38 | 224.28(0.02) | 224.59(0.01) | 224.78(-0) | 224.57 | -0.1 | | -0 | 31(-0.2) | -10 | [2] | [1] | [-7] | 42 | -12 | CR | -0.5 | HoldShort | | (1) | -0 | -14 | -10 | -4 | 0.6,77 | 51 | | 37 | Aug/24 | 11 | 224.74 | 224.38 | 224.24(0.02) | 224.57(0.04) | 224.78(0) | 224.87 | 0.1 | | -0 | 31(0.6) | -10 | [2] | [3] | [-7] | 70 | 8 | CR | 0.1 | HoldShort | | (2) | 0 | -25 | 5 | 3 | 1.2,90 | 51 | | 38 | Aug/24 | 10 | 224.74 | 224.38 | 224.19(0.03) | 224.49(0.08) | 224.83(0.08) | 225.38 | 0.4 | | -0 | 30(5.5) | 25 | [4] | [15] | [11] | 96 | 38 | UT | 1.1 | OpenLong | | (4) | 10 | 29 | 6 | 10 | 2.3,88 | 51 | | 39 | Aug/24 | 9 | 224.74 | 224.38 | 224.13(0.01) | 224.3(0.05) | 224.64(0.06) | 224.79 | 0 | | -0 | 25(1) | 10 | [1] | [10] | [5] | 72 | 35 | RG | 0.4 | Wait? | | (1) | 7 | 18 | -5 | 1 | 1.6,82 | 51 | | 40 | Aug/23 | 15 | 224.56 | 224.55 | 224.11(0.01) | 224.18(0.04) | 224.51(0.06) | 224.44 | -0.1 | | 0 | 24(0.6) | -0 | [1] | [10] | [-3] | 54 | 15 | CR | -0.2 | HoldShort? | | (0) | 7 | -8 | -2 | -0 | 0.8,84 | 48 | | | | |
| 41 | Aug/23 | 14 | 224.56 | 224.55 | 224.08(0.01) | 224.08(0.05) | 224.37(0.02) | 224.6 | 0 | | 0 | 23(0.9) | -0 | [1] | [6] | [1] | 77 | 15 | RG | 0.6 | Wait | | (1) | 2 | -13 | 26 | 7 | 1.3,94 | 48 | | 42 | Aug/23 | 13 | 224.56 | 224.55 | 224.05(0.02) | 223.97(0.03) | 224.32(0.08) | 224.87 | 0.2 | | 0 | 22(3.4) | 30 | [2] | [12] | [11] | 86 | 41 | UT | 1.4 | OpenLong | | (2) | 10 | 10 | 33 | 20 | 2.1,83 | 48 | | 43 | Aug/23 | 12 | 224.56 | 224.55 | 224.01(0.01) | 223.97(0) | 224.14(0.08) | 224.67 | 0.1 | | 0 | 19(1.5) | 30 | [1] | [10] | [16] | 59 | 42 | UT | 1.6 | OpenLong | | (1) | 10 | 35 | 14 | 20 | 2,59 | 48 | | 44 | Aug/23 | 11 | 224.56 | 224.55 | 223.99(-0.01) | 223.9(-0.02) | 223.95(0.05) | 223.96 | -0.3 | | 0 | 18(-1.6) | 5 | [-1] | [4] | [5] | -1 | 25 | UR | 0 | SmallShort | | (-0) | 6 | 11 | 6 | 6 | -0.1,52 | 48 | | 45 | Aug/23 | 10 | 224.56 | 224.55 | 224.02(-0.03) | 223.94(-0.02) | 223.95(0) | 223.74 | -0.5 | | 0 | 19(-1.9) | -35 | [-4] | [-2] | [-7] | -14 | 24 | DT | -0.3 | OpenShort | | (-2) | 0 | -27 | 16 | -6 | -0.8,56 | 48 | | | | |
| 46 | Aug/23 | 9 | 224.56 | 224.55 | 224.08(0.02) | 223.98(0.03) | 223.83(0.09) | 224.31 | -0.1 | | 0 | 21(0) | 35 | [2] | [13] | [9] | 18 | 14 | UT | 1.3 | OpenLong? | | (-1) | 11 | 10 | 31 | 7 | 0.6,53 | 48 | | 47 | Aug/22 | 15 | 224.47 | 224.66 | 224.03(0.03) | 223.92(0.01) | 223.63(-0.02) | 224.1 | -0.2 | | 3 | 21(1) | 50 | [4] | [-0] | [10] | -18 | -39 | UT | 1.3 | OpenLong? | | (1) | -2 | 23 | 10 | 4 | 0.2,27 | 45 | | 48 | Aug/22 | 14 | 224.47 | 224.66 | 223.97(0.02) | 223.89(-0.03) | 223.68(-0.08) | 223.64 | -0.4 | | 3 | 20(-2.9) | 25 | [2] | [-10] | [-0] | -62 | -51 | RG | -0.1 | Wait | | (2) | -9 | 10 | -21 | -0 | -0.7,6 | 45 | | 49 | Aug/22 | 13 | 224.47 | 224.66 | 223.93(0.01) | 223.96(-0.04) | 223.85(-0.08) | 223.43 | -0.5 | | 3 | 23(-0.9) | 15 | [1] | [-11] | [-6] | -75 | -51 | DR | -0.8 | HoldShort | | (2) | -9 | -2 | -25 | -11 | -1,0 | 45 | | 50 | Aug/22 | 12 | 224.47 | 224.66 | 223.93(-0) | 224.04(-0.02) | 224.03(-0.05) | 223.47 | -0.5 | | 3 | 24(0.2) | 20 | [-0] | [-6] | [-4] | -48 | -33 | DR | -1.1 | OpenShort | | (0) | -6 | -2 | -16 | -12 | -0.8,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|