|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $217.6400 One month high (close): $227.1900
GD Daily Change: 0.26% Daily StdDev 0.82% GD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $224.86(0.26%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 12 | 224.56 | 224.55 | 224.01(0.01) | (0) | 224.14(0.08) | 224.67 | 0.1 | | 0 | 19(1.5) | 30 | [1] | [10] | [16] | 59 | 42 | UT | 1.6 | OpenLong | | (1) | 10 | 35 | 14 | 20 | 2,59 | 48 | Sample size 14 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 224.55(daily_ema_10 -0.05%)
Support Levels: 224.01(weak_hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Aug/23 | 11 | 224.56 | 224.55 | 223.99(-0.01) | 223.9(-0.02) | 223.95(0.05) | 223.96 | -0.3 | | 0 | 18(-1.6) | 5 | [-1] | [4] | [5] | -1 | 25 | UR | 0 | SmallShort | | (-0) | 6 | 11 | 6 | 6 | -0.1,52 | 48 | | 3 | Aug/23 | 10 | 224.56 | 224.55 | 224.02(-0.03) | 223.94(-0.02) | 223.95(0) | 223.74 | -0.5 | | 0 | 19(-1.9) | -35 | [-4] | [-2] | [-7] | -14 | 24 | DT | -0.3 | OpenShort | | (-2) | 0 | -27 | 16 | -6 | -0.8,56 | 48 | | 4 | Aug/23 | 9 | 224.56 | 224.55 | 224.08(0.02) | 223.98(0.03) | 223.83(0.09) | 224.31 | -0.1 | | 0 | 21(0) | 35 | [2] | [13] | [9] | 18 | 14 | UT | 1.3 | OpenLong? | | (-1) | 11 | 10 | 31 | 7 | 0.6,53 | 48 | | 5 | Aug/22 | 15 | 224.47 | 224.66 | 224.03(0.03) | 223.92(0.01) | 223.63(-0.02) | 224.1 | -0.2 | | 3 | 21(1) | 50 | [4] | [-0] | [10] | -18 | -40 | UT | 1.3 | OpenLong? | | (1) | -2 | 23 | 10 | 4 | 0.2,27 | 45 | | | | |
| 6 | Aug/22 | 14 | 224.47 | 224.66 | 223.97(0.02) | 223.89(-0.03) | 223.68(-0.08) | 223.64 | -0.4 | | 3 | 20(-2.9) | 25 | [2] | [-10] | [1] | -62 | -51 | RG | -0.1 | Wait | | (2) | -9 | 10 | -15 | -0 | -0.7,6 | 45 | | 7 | Aug/22 | 13 | 224.47 | 224.66 | 223.93(0.01) | 223.96(-0.04) | 223.85(-0.08) | 223.43 | -0.5 | | 3 | 23(-0.9) | 15 | [1] | [-11] | [-8] | -75 | -51 | DR | -0.8 | HoldShort | | (2) | -9 | -2 | -40 | -11 | -1,0 | 45 | | 8 | Aug/22 | 12 | 224.47 | 224.66 | 223.93(-0) | 224.04(-0.02) | 224.03(-0.05) | 223.47 | -0.5 | | 3 | 24(0.2) | 15 | [-0] | [-6] | [-7] | -48 | -33 | DR | -1.1 | OpenShort | | (0) | -6 | -2 | -34 | -12 | -0.8,22 | 45 | | 9 | Aug/22 | 11 | 224.47 | 224.66 | 223.93(-0) | 224.09(-0.02) | 224.14(-0.04) | 223.52 | -0.4 | | 3 | 24(0.2) | -5 | [-0] | [-5] | [-17] | -18 | -30 | DR | -1.2 | OpenShort | | (0) | -5 | -39 | -18 | -12 | -0.8,52 | 45 | | 10 | Aug/22 | 10 | 224.47 | 224.66 | 223.93(0) | 224.14(0.01) | 224.22(0.04) | 224.33 | -0.1 | | 3 | 23(0) | 10 | [0] | [5] | [-1] | 46 | 30 | CR | 0.2 | HoldShort | | (1) | 5 | -10 | 11 | 4 | 0.8,76 | 45 | | | | |
| 11 | Aug/22 | 9 | 224.47 | 224.66 | 223.92(-0.01) | 224.12(0.02) | 224.14(0.03) | 224.53 | 0 | | 3 | 23(-1.2) | 15 | [-1] | [5] | [7] | 55 | 48 | UR | 0.8 | SmallShort? | | (1) | 3 | 11 | 13 | 9 | 1.2,75 | 45 | | 12 | Aug/21 | 15 | 224.19 | 224.69 | 223.92(0) | 224.07(-0.01) | 224.07(0.01) | 224.31 | 0 | | 3 | 25(3.9) | 25 | [0] | [0] | [7] | 35 | 23 | UR | 0.4 | SmallShort? | | (-1) | 1 | 16 | 7 | 8 | 0.7,67 | 48 | | 13 | Aug/21 | 14 | 224.19 | 224.69 | 223.93(0.01) | 224.1(-0.03) | 224.07(-0) | 223.98 | -0.1 | | 3 | 21(-0.3) | 25 | [1] | [-2] | [0] | 12 | -10 | RG | -0.1 | Wait | | (-0) | -0 | 3 | -8 | 4 | 0.1,59 | 48 | | 14 | Aug/21 | 13 | 224.19 | 224.69 | 223.91(0.01) | 224.17(0.01) | 224.07(0) | 223.91 | -0.1 | | 3 | 21(-0.2) | 25 | [1] | [0] | [0] | 15 | -10 | UT | -0.3 | OpenLong | | (1) | 0 | 4 | -3 | -11 | 0,65 | 48 | | 15 | Aug/21 | 12 | 224.19 | 224.69 | 223.89(0.01) | 224.14(0.04) | 224.04(-0.04) | 223.83 | -0.1 | | 3 | 21(-0.8) | 10 | [1] | [-2] | [-9] | 14 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | -24 | 0 | -18 | -0.1,66 | 48 | | | | |
| 16 | Aug/21 | 11 | 224.19 | 224.69 | 223.87(0.02) | 224.06(0.08) | 224.13(0.03) | 224.33 | 0.1 | | 3 | 22(0.5) | 30 | [2] | [8] | [3] | 36 | 7 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | -5 | 0.8,66 | 48 | | 17 | Aug/21 | 10 | 224.19 | 224.69 | 223.83(0.01) | 223.89(0.04) | 224.06(-0.04) | 224.17 | -0 | | 3 | 22(0.1) | 30 | [1] | [-2] | [3] | 25 | -0 | RG | 0.2 | Wait | | (1) | -5 | 10 | -3 | -0 | 0.6,60 | 48 | | 18 | Aug/21 | 9 | 224.19 | 224.69 | 223.8(0.03) | 223.79(0.02) | 224.16(-0.06) | 223.96 | -0.1 | | 3 | 21(-1.2) | 30 | [3] | [-5] | [-2] | 14 | -37 | DR | -0.4 | OpenShort? | | (1) | -7 | -0 | -11 | 2 | 0.3,56 | 48 | | 19 | Aug/18 | 15 | 223.89 | 224.96 | 223.74(0.02) | 223.79(0) | 224.3(0.03) | 223.97 | 0 | | 7 | 23(3) | 45 | [2] | [5] | [-4] | 18 | -3 | CR | -0.6 | HoldShort? | | (3) | 3 | -5 | -14 | 5 | 0.4,58 | 53 | | 20 | Aug/18 | 14 | 223.89 | 224.96 | 223.69(0.01) | 223.79(0) | 224.23(0.1) | 224.09 | 0.1 | | 7 | 20(0.1) | 50 | [1] | [12] | [-1] | 33 | 36 | CR | -0.2 | HoldShort | | (3) | 11 | -3 | -3 | 10 | 0.6,68 | 53 | | | | |
| 21 | Aug/18 | 13 | 223.89 | 224.96 | 223.66(0.02) | 223.73(-0.04) | 224(0.13) | 224.15 | 0.1 | | 7 | 20(0.3) | 50 | [2] | [14] | [-1] | 47 | 34 | CR | 0.2 | HoldShort | | (1) | 15 | -22 | 26 | 19 | 0.8,77 | 53 | | 22 | Aug/18 | 12 | 223.89 | 224.96 | 223.61(0.02) | 223.81(0.02) | 223.71(0.13) | 224.6 | 0.2 | | 7 | 19(1.4) | 50 | [2] | [17] | [8] | 59 | 54 | UT | 1.5 | OpenLong | | (3) | 15 | -4 | 45 | 20 | 1.6,69 | 53 | | 23 | Aug/18 | 11 | 223.89 | 224.96 | 223.56(0.01) | 223.76(0.05) | 223.41(0.11) | 224.69 | 0.3 | | 7 | 18(1) | 50 | [1] | [16] | [25] | 43 | 68 | UT | 2.3 | OpenLong | | (3) | 12 | 52 | 39 | 16 | 2,43 | 53 | | 24 | Aug/18 | 10 | 223.89 | 224.96 | 223.54(-0.02) | 223.76(0) | 223.17(-0.01) | 223.62 | -0.1 | | 7 | 17(-2.3) | 45 | [-2] | [-1] | [13] | -31 | 17 | RG | 0.9 | SmallShort | | (-1) | -1 | 36 | 6 | 0 | 0.2,14 | 53 | | 25 | Aug/18 | 9 | 223.89 | 224.96 | 223.59(-0.04) | 223.63(-0.03) | 223.19(-0.13) | 222.88 | -0.3 | | 7 | 19(0.3) | 5 | [-5] | [-17] | [-3] | -75 | -22 | RG | -0.5 | Wait? | | (-4) | -15 | 4 | -19 | -19 | -1.2,5 | 53 | | | | |
| 26 | Aug/17 | 15 | 223.48 | 224.94 | 223.68(-0.04) | 223.69(-0.04) | 223.47(-0.2) | 222.8 | -0.2 | | 7 | 19(1.9) | -20 | [-5] | [-27] | [-11] | -74 | -50 | DT | -1.1 | OpenShort? | | (-4) | -23 | -14 | -29 | -20 | -1.5,14 | 52 | | 27 | Aug/17 | 14 | 223.48 | 224.94 | 223.78(-0.07) | 223.77(-0.02) | 223.91(-0.1) | 223.1 | -0.1 | | 7 | 17(-5.1) | -30 | [-8] | [-15] | [-12] | -48 | 17 | DT | -1.4 | OpenShort | | (-4) | -11 | -21 | -24 | -14 | -1.1,30 | 52 | | 28 | Aug/17 | 13 | 223.48 | 224.94 | 223.93(-0.05) | 223.81(0.03) | 224.13(0.01) | 223.53 | 0 | | 7 | 22(-3.6) | -10 | [-6] | [1] | [-9] | -18 | 34 | RG | -0.8 | SmallLong | | (-7) | 1 | -16 | -16 | -14 | -0.5,45 | 52 | | 29 | Aug/17 | 12 | 223.48 | 224.94 | 224.05(-0.06) | 223.74(0.04) | 224.1(0.01) | 223.86 | 0.1 | | 7 | 26(-3.8) | -5 | [-7] | [1] | [-2] | 13 | 54 | RG | -0.3 | Wait | | (-5) | 1 | -9 | 9 | -6 | -0.2,68 | 52 | | 30 | Aug/17 | 11 | 223.48 | 224.94 | 224.19(-0.05) | 223.65(0.02) | 224.08(0.07) | 224.04 | 0.2 | | 7 | 29(-3.2) | -10 | [-6] | [7] | [-10] | 24 | 60 | RG | -0 | Wait | | (-5) | 8 | -45 | 24 | 8 | -0.1,76 | 52 | | | | |
| 31 | Aug/17 | 10 | 223.48 | 224.94 | 224.31(-0.04) | 223.6(0.08) | 223.92(0.13) | 224.97 | 0.4 | | 7 | 33(-2.9) | 45 | [-5] | [17] | [19] | 29 | 105 | UR | 0.9 | SmallShort | | (-4) | 15 | 37 | 26 | 20 | 0.6,64 | 52 | | 32 | Aug/17 | 9 | 223.48 | 224.94 | 224.39(-0.06) | 223.43(0.03) | 223.63(0.06) | 224.21 | 0.2 | | 7 | 36(-3.3) | 30 | [-7] | [6] | [16] | -15 | 67 | UR | 0.5 | SmallShort? | | (-7) | 7 | 36 | 14 | 18 | -0.1,38 | 52 | | 33 | Aug/16 | 15 | 223.21 | 225.29 | 224.52(-0.08) | 223.36(-0.04) | 223.5(0.05) | 223.47 | 0.1 | | 10 | 39(2.7) | 10 | [-9] | [1] | [-1] | -47 | 46 | RG | -0 | Wait? | | (-9) | 6 | -8 | 5 | 11 | -0.8,23 | 61 | | 34 | Aug/16 | 14 | 223.21 | 225.29 | 224.71(-0.08) | 223.44(-0.05) | 223.38(0.07) | 223.63 | 0.1 | | 10 | 36(-1.5) | 30 | [-9] | [3] | [8] | -50 | 48 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 7 | 15 | -0.7,18 | 61 | | 35 | Aug/16 | 13 | 223.21 | 225.29 | 224.88(-0.08) | 223.55(-0.06) | 223.22(-0.03) | 223.29 | 0 | | 10 | 38(-0.4) | 5 | [-9] | [-9] | [-2] | -58 | 4 | RG | 0 | Wait | | (-9) | -3 | -12 | 10 | 2 | -1,17 | 61 | | | | |
| 36 | Aug/16 | 12 | 223.21 | 225.29 | 225.07(-0.08) | 223.68(-0.05) | 223.28(0.03) | 223.54 | 0.1 | | 10 | 38(-1) | 20 | [-9] | [-2] | [2] | -62 | 18 | RG | 0.2 | Wait | | (-9) | 3 | -2 | 10 | 7 | -1,13 | 61 | | 37 | Aug/16 | 11 | 223.21 | 225.29 | 225.26(-0.1) | 223.79(-0.11) | 223.28(0) | 223.58 | 0.1 | | 10 | 39(-2) | 20 | [-11] | [-9] | [14] | -71 | 31 | RG | 0.2 | Wait | | (-10) | 0 | 34 | 6 | 18 | -1.1,7 | 61 | | 38 | Aug/16 | 10 | 223.21 | 225.29 | 225.49(-0.11) | 224.04(-0.14) | 223.22(-0.12) | 222.9 | -0.1 | | 10 | 41(1.1) | -0 | [-12] | [-24] | [0] | -88 | -29 | RG | -0.2 | Wait | | (-13) | -13 | 1 | 4 | -7 | -1.6,2 | 61 | | 39 | Aug/16 | 9 | 223.21 | 225.29 | 225.73(-0.09) | 224.36(-0.16) | 223.49(-0.17) | 222.87 | -0.1 | | 10 | 40(3.3) | -20 | [-10] | [-30] | [-11] | -93 | -82 | DT | -0.4 | OpenShort? | | (-12) | -19 | -30 | 3 | -13 | -1.8,2 | 61 | | 40 | Aug/15 | 15 | 222.76 | 225.57 | 225.93(-0.05) | 224.72(-0.13) | 223.87(-0.08) | 223.49 | 0.2 | | 12 | 37(5.8) | 40 | [-6] | [-17] | [3] | -88 | -80 | RG | -0.3 | Wait? | | (-9) | -9 | 11 | 3 | -11 | -1.6,2 | 52 | | | | |
| 41 | Aug/15 | 14 | 222.76 | 225.57 | 226.04(-0.07) | 225.01(-0.16) | 224.06(-0.15) | 223.27 | 0.1 | | 12 | 31(4) | -5 | [-8] | [-27] | [-8] | -100 | -88 | RG | -0.6 | Wait | | (-7) | -16 | -16 | -3 | -20 | -2,0 | 52 | | 42 | Aug/15 | 13 | 222.76 | 225.57 | 226.2(-0.05) | 225.37(-0.14) | 224.39(-0.22) | 223.6 | 0.2 | | 12 | 27(3.1) | -0 | [-5] | [-33] | [-13] | -103 | -115 | RG | -0.7 | Wait | | (-7) | -24 | -33 | -2 | -20 | -2.2,2 | 52 | | 43 | Aug/15 | 12 | 222.76 | 225.57 | 226.31(-0.03) | 225.69(-0.13) | 224.88(-0.16) | 224.28 | 0.3 | | 12 | 24(1.9) | 10 | [-3] | [-25] | [-8] | -96 | -100 | RG | -0.6 | Wait | | (-4) | -17 | -21 | 0 | -16 | -1.9,2 | 52 | | 44 | Aug/15 | 11 | 222.76 | 225.57 | 226.37(-0.02) | 225.98(-0.1) | 225.23(-0.15) | 224.71 | 0.4 | | 12 | 22(1.3) | 30 | [-2] | [-22] | [-1] | -91 | -87 | RG | -0.5 | Wait | | (-2) | -16 | 10 | -15 | -17 | -1.7,2 | 52 | | 45 | Aug/15 | 10 | 222.76 | 225.57 | 226.42(-0.04) | 226.2(-0.11) | 225.56(-0.17) | 224.5 | 0.4 | | 12 | 21(2.5) | 5 | [-4] | [-25] | [-8] | -97 | -83 | RG | -1.2 | SmallLong | | (-3) | -18 | -9 | -18 | -20 | -2.1,6 | 52 | | | | |
| 46 | Aug/15 | 9 | 222.76 | 225.57 | 226.51(-0.04) | 226.46(-0.12) | 225.95(-0.18) | 224.69 | 0.4 | | 12 | 18(2.6) | -10 | [-4] | [-27] | [-30] | -97 | -86 | DT | -1.6 | OpenShort? | | (-4) | -19 | -71 | -24 | -20 | -2.3,11 | 52 | | 47 | Aug/14 | 15 | 222.32 | 225.83 | 226.61(-0.01) | 226.73(-0.09) | 226.35(-0.07) | 226.16 | 0.8 | | 17 | 15(0.7) | 35 | [-1] | [-11] | [0] | -46 | -27 | RG | -0.3 | Wait? | | (-2) | -8 | 4 | -10 | 3 | -0.7,22 | 67 | | 48 | Aug/14 | 14 | 222.32 | 225.83 | 226.63(-0.01) | 226.94(-0.07) | 226.5(-0.11) | 226.07 | 0.8 | | 17 | 15(0.2) | 20 | [-1] | [-14] | [-9] | -43 | -37 | RG | -0.6 | Wait | | (-0) | -12 | -16 | -14 | -12 | -0.8,27 | 67 | | 49 | Aug/14 | 13 | 222.32 | 225.83 | 226.63(0) | 227.11(-0.01) | 226.74(-0.04) | 226.42 | 0.9 | | 17 | 15(0) | 40 | [0] | [-3] | [-3] | -26 | -20 | DR | -0.5 | OpenShort | | (-1) | -4 | -1 | -9 | -16 | -0.4,34 | 67 | | 50 | Aug/14 | 12 | 222.32 | 225.83 | 226.63(0) | 227.14(0.03) | 226.84(-0.05) | 226.45 | 0.9 | | 17 | 15(-0.1) | 40 | [0] | [-2] | [-6] | -16 | -23 | DR | -0.6 | OpenShort | | (0) | -6 | -9 | -5 | -20 | -0.3,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|