|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $215.4700 One month high (close): $227.1900
GD Daily Change: -0.06% Daily StdDev 0.89% GD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $224.28(-0.06%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 224.19 | 224.69 | 223.83(0.01) | 223.89(0.04) | 224.06(-0.04) | 224.17 | -0 | | 3 | 22(0.1) | 30 | [1] | [-2] | [3] | 25 | -1 | RG | 0.2 | Wait | | (1) | -5 | 10 | -3 | -0 | 0.6,60 | 48 | Sample size 16 Avg positive next hour return: 0.14%(63%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces: 224.19(daily_ema_20 0.01%)
Down Forces:
Support Levels: 223.83(weak_hourly_sma_20 -0.15%)
Resistance Levels: 224.69(weak_daily_ema_10 0.23%)
|
| | | 2 | Aug/21 | 9 | 224.19 | 224.69 | 223.8(0.03) | 223.79(0.02) | 224.16(-0.06) | 223.96 | -0.1 | | 3 | 21(-1.2) | 30 | [3] | [-5] | [-2] | 14 | -38 | DR | -0.4 | OpenShort? | | (1) | -7 | -0 | -11 | 2 | 0.3,56 | 48 | | 3 | Aug/18 | 15 | 223.89 | 224.96 | 223.74(0.02) | 223.79(0) | 224.3(0.03) | 223.97 | 0 | | 7 | 23(3) | 45 | [2] | [5] | [-4] | 18 | -3 | CR | -0.6 | HoldShort? | | (3) | 3 | -5 | -14 | 5 | 0.4,58 | 53 | | 4 | Aug/18 | 14 | 223.89 | 224.96 | 223.69(0.01) | 223.79(0) | 224.23(0.1) | 224.09 | 0.1 | | 7 | 20(0.1) | 50 | [1] | [12] | [-1] | 33 | 36 | CR | -0.2 | HoldShort | | (3) | 11 | -3 | -3 | 10 | 0.6,68 | 53 | | 5 | Aug/18 | 13 | 223.89 | 224.96 | 223.66(0.02) | 223.73(-0.04) | 224(0.13) | 224.15 | 0.1 | | 7 | 20(0.3) | 50 | [2] | [14] | [-1] | 47 | 34 | CR | 0.2 | HoldShort | | (1) | 15 | -21 | 26 | 19 | 0.8,77 | 53 | | | | |
| 6 | Aug/18 | 12 | 223.89 | 224.96 | 223.61(0.02) | 223.81(0.02) | 223.71(0.13) | 224.6 | 0.2 | | 7 | 19(1.4) | 50 | [2] | [17] | [8] | 59 | 54 | UT | 1.5 | OpenLong | | (3) | 15 | -4 | 45 | 20 | 1.6,69 | 53 | | 7 | Aug/18 | 11 | 223.89 | 224.96 | 223.56(0.01) | 223.76(0.05) | 223.41(0.11) | 224.69 | 0.3 | | 7 | 18(1) | 50 | [1] | [16] | [25] | 43 | 69 | UT | 2.3 | OpenLong | | (3) | 12 | 51 | 39 | 16 | 2,43 | 53 | | 8 | Aug/18 | 10 | 223.89 | 224.96 | 223.54(-0.02) | 223.76(0) | 223.17(-0.01) | 223.62 | -0.1 | | 7 | 17(-2.3) | 45 | [-2] | [-1] | [13] | -31 | 18 | RG | 0.9 | SmallShort | | (-1) | -1 | 35 | 6 | 0 | 0.2,14 | 53 | | 9 | Aug/18 | 9 | 223.89 | 224.96 | 223.59(-0.04) | 223.63(-0.03) | 223.19(-0.13) | 222.88 | -0.3 | | 7 | 19(0.3) | 5 | [-5] | [-17] | [-3] | -75 | -22 | RG | -0.5 | Wait? | | (-4) | -15 | 4 | -19 | -19 | -1.2,5 | 53 | | 10 | Aug/17 | 15 | 223.48 | 224.94 | 223.68(-0.04) | 223.69(-0.04) | 223.47(-0.2) | 222.8 | -0.2 | | 7 | 19(1.9) | -20 | [-5] | [-27] | [-11] | -74 | -50 | DT | -1.1 | OpenShort? | | (-4) | -23 | -14 | -29 | -20 | -1.5,14 | 52 | | | | |
| 11 | Aug/17 | 14 | 223.48 | 224.94 | 223.78(-0.07) | 223.77(-0.02) | 223.91(-0.1) | 223.1 | -0.1 | | 7 | 17(-5.1) | -30 | [-8] | [-15] | [-12] | -48 | 18 | DT | -1.4 | OpenShort | | (-4) | -11 | -20 | -24 | -14 | -1.1,30 | 52 | | 12 | Aug/17 | 13 | 223.48 | 224.94 | 223.93(-0.05) | 223.81(0.03) | 224.13(0.01) | 223.53 | 0 | | 7 | 22(-3.6) | -10 | [-6] | [1] | [-9] | -18 | 35 | RG | -0.8 | SmallLong | | (-6) | 1 | -16 | -16 | -14 | -0.5,45 | 52 | | 13 | Aug/17 | 12 | 223.48 | 224.94 | 224.05(-0.06) | 223.74(0.04) | 224.1(0.01) | 223.86 | 0.1 | | 7 | 26(-3.8) | -5 | [-7] | [1] | [-2] | 13 | 56 | RG | -0.3 | Wait | | (-5) | 1 | -9 | 9 | -6 | -0.2,68 | 52 | | 14 | Aug/17 | 11 | 223.48 | 224.94 | 224.19(-0.05) | 223.65(0.02) | 224.08(0.07) | 224.04 | 0.2 | | 7 | 29(-3.2) | -10 | [-6] | [7] | [-10] | 24 | 61 | RG | -0 | Wait | | (-5) | 8 | -44 | 24 | 8 | -0.1,76 | 52 | | 15 | Aug/17 | 10 | 223.48 | 224.94 | 224.31(-0.04) | 223.6(0.08) | 223.92(0.13) | 224.97 | 0.4 | | 7 | 33(-2.9) | 40 | [-5] | [17] | [18] | 29 | 107 | UR | 0.9 | SmallShort | | (-4) | 15 | 36 | 26 | 20 | 0.6,64 | 52 | | | | |
| 16 | Aug/17 | 9 | 223.48 | 224.94 | 224.39(-0.06) | 223.43(0.03) | 223.63(0.06) | 224.21 | 0.2 | | 7 | 36(-3.3) | 30 | [-7] | [6] | [16] | -15 | 69 | UR | 0.5 | SmallShort? | | (-6) | 7 | 35 | 14 | 18 | -0.1,38 | 52 | | 17 | Aug/16 | 15 | 223.21 | 225.29 | 224.52(-0.08) | 223.36(-0.04) | 223.5(0.05) | 223.47 | 0.1 | | 10 | 39(2.7) | 10 | [-9] | [1] | [-1] | -47 | 48 | RG | -0 | Wait? | | (-9) | 6 | -7 | 5 | 11 | -0.8,23 | 61 | | 18 | Aug/16 | 14 | 223.21 | 225.29 | 224.71(-0.08) | 223.44(-0.05) | 223.38(0.07) | 223.63 | 0.1 | | 10 | 36(-1.5) | 30 | [-9] | [3] | [8] | -50 | 51 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 7 | 15 | -0.7,18 | 61 | | 19 | Aug/16 | 13 | 223.21 | 225.29 | 224.88(-0.08) | 223.55(-0.06) | 223.22(-0.03) | 223.29 | 0 | | 10 | 38(-0.4) | 5 | [-9] | [-9] | [-2] | -58 | 5 | RG | 0 | Wait | | (-9) | -3 | -12 | 10 | 2 | -1,17 | 61 | | 20 | Aug/16 | 12 | 223.21 | 225.29 | 225.07(-0.08) | 223.68(-0.05) | 223.28(0.03) | 223.54 | 0.1 | | 10 | 38(-1) | 20 | [-9] | [-2] | [2] | -62 | 20 | RG | 0.2 | Wait | | (-9) | 3 | -2 | 10 | 7 | -1,13 | 61 | | | | |
| 21 | Aug/16 | 11 | 223.21 | 225.29 | 225.26(-0.1) | 223.79(-0.11) | 223.28(0) | 223.58 | 0.1 | | 10 | 39(-2) | 20 | [-11] | [-9] | [13] | -71 | 33 | RG | 0.2 | Wait | | (-10) | 0 | 33 | 6 | 18 | -1.1,7 | 61 | | 22 | Aug/16 | 10 | 223.21 | 225.29 | 225.49(-0.11) | 224.04(-0.14) | 223.22(-0.12) | 222.9 | -0.1 | | 10 | 41(1.1) | -0 | [-12] | [-24] | [0] | -88 | -27 | RG | -0.2 | Wait | | (-13) | -13 | 1 | 4 | -7 | -1.6,2 | 61 | | 23 | Aug/16 | 9 | 223.21 | 225.29 | 225.73(-0.09) | 224.36(-0.16) | 223.49(-0.17) | 222.87 | -0.1 | | 10 | 40(3.3) | -20 | [-10] | [-30] | [-11] | -93 | -81 | DT | -0.4 | OpenShort? | | (-12) | -19 | -30 | 3 | -13 | -1.8,2 | 61 | | 24 | Aug/15 | 15 | 222.76 | 225.57 | 225.93(-0.05) | 224.72(-0.13) | 223.87(-0.08) | 223.49 | 0.2 | | 12 | 37(5.8) | 40 | [-6] | [-17] | [3] | -88 | -79 | RG | -0.3 | Wait? | | (-9) | -9 | 11 | 3 | -11 | -1.6,2 | 52 | | 25 | Aug/15 | 14 | 222.76 | 225.57 | 226.04(-0.07) | 225.01(-0.16) | 224.06(-0.15) | 223.27 | 0.1 | | 12 | 31(4) | 5 | [-8] | [-27] | [-7] | -100 | -87 | RG | -0.6 | Wait | | (-6) | -16 | -16 | -3 | -20 | -2,0 | 52 | | | | |
| 26 | Aug/15 | 13 | 222.76 | 225.57 | 226.2(-0.05) | 225.37(-0.14) | 224.39(-0.22) | 223.6 | 0.2 | | 12 | 27(3.1) | -0 | [-5] | [-33] | [-13] | -103 | -115 | RG | -0.7 | Wait | | (-6) | -24 | -32 | -2 | -20 | -2.2,2 | 52 | | 27 | Aug/15 | 12 | 222.76 | 225.57 | 226.31(-0.03) | 225.69(-0.13) | 224.88(-0.16) | 224.28 | 0.3 | | 12 | 24(1.9) | 10 | [-3] | [-25] | [-8] | -96 | -100 | RG | -0.6 | Wait | | (-4) | -17 | -20 | 0 | -16 | -1.9,2 | 52 | | 28 | Aug/15 | 11 | 222.76 | 225.57 | 226.37(-0.02) | 225.98(-0.1) | 225.23(-0.15) | 224.71 | 0.4 | | 12 | 22(1.3) | 30 | [-2] | [-22] | [-1] | -91 | -87 | RG | -0.5 | Wait | | (-2) | -16 | 10 | -15 | -17 | -1.7,2 | 52 | | 29 | Aug/15 | 10 | 222.76 | 225.57 | 226.42(-0.04) | 226.2(-0.11) | 225.56(-0.17) | 224.5 | 0.4 | | 12 | 21(2.5) | 5 | [-4] | [-25] | [-8] | -97 | -83 | RG | -1.2 | SmallLong | | (-3) | -18 | -9 | -18 | -20 | -2.1,6 | 52 | | 30 | Aug/15 | 9 | 222.76 | 225.57 | 226.51(-0.04) | 226.46(-0.12) | 225.95(-0.18) | 224.69 | 0.4 | | 12 | 18(2.6) | -10 | [-4] | [-27] | [-29] | -97 | -86 | DT | -1.6 | OpenShort? | | (-4) | -19 | -69 | -24 | -20 | -2.3,11 | 52 | | | | |
| 31 | Aug/14 | 15 | 222.32 | 225.83 | 226.61(-0.01) | 226.73(-0.09) | 226.35(-0.07) | 226.16 | 0.8 | | 17 | 15(0.7) | 35 | [-1] | [-11] | [0] | -46 | -28 | RG | -0.3 | Wait? | | (-2) | -8 | 4 | -10 | 3 | -0.7,22 | 67 | | 32 | Aug/14 | 14 | 222.32 | 225.83 | 226.63(-0.01) | 226.94(-0.07) | 226.5(-0.11) | 226.07 | 0.8 | | 17 | 15(0.2) | 20 | [-1] | [-14] | [-9] | -43 | -38 | RG | -0.6 | Wait | | (-0) | -12 | -16 | -15 | -12 | -0.8,27 | 67 | | 33 | Aug/14 | 13 | 222.32 | 225.83 | 226.63(0) | 227.11(-0.01) | 226.74(-0.04) | 226.42 | 0.9 | | 17 | 15(0) | 40 | [0] | [-3] | [-4] | -26 | -20 | DR | -0.5 | OpenShort | | (-1) | -4 | -1 | -15 | -16 | -0.4,34 | 67 | | 34 | Aug/14 | 12 | 222.32 | 225.83 | 226.63(0) | 227.14(0.03) | 226.84(-0.05) | 226.45 | 0.9 | | 17 | 15(-0.1) | 35 | [0] | [-2] | [-8] | -16 | -23 | DR | -0.6 | OpenShort | | (0) | -6 | -9 | -15 | -20 | -0.3,42 | 67 | | 35 | Aug/14 | 11 | 222.32 | 225.83 | 226.64(0.03) | 227.07(0.02) | 226.96(-0.07) | 226.63 | 0.9 | | 17 | 15(-1.3) | 50 | [3] | [-4] | [-7] | 2 | -49 | DR | -0.5 | OpenShort | | (1) | -8 | -14 | -8 | -15 | -0,52 | 67 | | | | |
| 36 | Aug/14 | 10 | 222.32 | 225.83 | 226.58(0.04) | 227.03(0.04) | 227.13(-0.12) | 226.93 | 1 | | 17 | 16(-1.5) | 50 | [4] | [-8] | [-8] | 19 | -52 | DR | -0.3 | OpenShort | | (4) | -13 | -15 | -9 | -13 | 0.5,56 | 67 | | 37 | Aug/14 | 9 | 222.32 | 225.83 | 226.49(0.05) | 226.94(0.08) | 227.41(-0.03) | 227.25 | 1.1 | | 17 | 17(-0.8) | 50 | [6] | [4] | [1] | 30 | -29 | UT | -0.2 | OpenLong? | | (5) | -3 | 13 | -15 | -5 | 0.9,57 | 67 | | 38 | Aug/11 | 15 | 221.83 | 225.56 | 226.37(0.04) | 226.76(0.06) | 227.47(0.02) | 226.98 | 1.1 | | 19 | 18(-0.4) | 50 | [4] | [9] | [-5] | 27 | -7 | CR | -0.6 | HoldShort? | | (4) | 2 | -1 | -27 | -4 | 0.7,59 | 69 | | 39 | Aug/11 | 14 | 221.83 | 225.56 | 226.27(0.05) | 226.63(0.03) | 227.43(0.11) | 227.01 | 1.1 | | 19 | 19(-1.1) | 50 | [6] | [18] | [-9] | 45 | 6 | CR | -0.5 | HoldShort | | (4) | 12 | -20 | -13 | 4 | 0.8,75 | 69 | | 40 | Aug/11 | 13 | 221.83 | 225.56 | 226.16(0.07) | 226.56(0.03) | 227.18(0.11) | 227.44 | 1.2 | | 19 | 20(-0.7) | 50 | [8] | [18] | [-9] | 75 | 16 | CR | 0.3 | HoldShort | | (7) | 12 | -36 | 7 | 20 | 1.4,90 | 69 | | | | |
| 41 | Aug/11 | 12 | 221.83 | 225.56 | 226(0.08) | 226.5(0.09) | 226.94(0.22) | 228.22 | 1.4 | | 19 | 20(2.4) | 50 | [9] | [34] | [16] | 107 | 74 | UT | 1.3 | HoldLong | | (10) | 24 | 24 | 31 | 20 | 2.3,99 | 69 | | 42 | Aug/11 | 11 | 221.83 | 225.56 | 225.81(0.08) | 226.29(0.04) | 226.44(0.18) | 227.7 | 1.2 | | 19 | 18(0.7) | 50 | [9] | [27] | [20] | 84 | 43 | UT | 1.5 | HoldLong | | (7) | 20 | 43 | 17 | 20 | 2.2,79 | 69 | | 43 | Aug/11 | 10 | 221.83 | 225.56 | 225.64(0.06) | 226.2(0.02) | 226.04(0.11) | 226.79 | 1.1 | | 19 | 17(-0.3) | 50 | [7] | [17] | [21] | 55 | 16 | UT | 0.9 | OpenLong | | (6) | 12 | 52 | 11 | 16 | 1.4,70 | 69 | | 44 | Aug/11 | 9 | 221.83 | 225.56 | 225.5(0.02) | 226.15(-0.03) | 225.8(-0.06) | 225.69 | 0.8 | | 19 | 18(-0.6) | 40 | [2] | [-5] | [-10] | 14 | -27 | DR | -0.1 | OpenShort? | | (4) | -7 | -27 | 0 | -10 | 0.2,59 | 69 | | 45 | Aug/10 | 15 | 221.25 | 225.14 | 225.45(0.02) | 226.22(0.04) | 225.94(-0.04) | 226.25 | 1.1 | | 17 | 18(0.1) | 50 | [2] | [1] | [4] | 34 | 9 | UT | 0.4 | OpenLong? | | (4) | -4 | 14 | 1 | -8 | 0.9,61 | 71 | | | | |
| 46 | Aug/10 | 14 | 221.25 | 225.14 | 225.41(-0.02) | 226.12(0.03) | 226.04(-0.05) | 225.96 | 1 | | 17 | 18(-1.2) | 40 | [-2] | [-2] | [3] | 23 | 28 | RG | -0.1 | Wait | | (1) | -5 | 19 | -11 | -13 | 0.7,55 | 71 | | 47 | Aug/10 | 13 | 221.25 | 225.14 | 225.46(-0.03) | 226.05(0.03) | 226.15(-0.09) | 225.56 | 0.9 | | 17 | 19(-1.2) | 15 | [-3] | [-6] | [-7] | 14 | 8 | RG | -0.7 | Wait | | (-3) | -10 | -5 | -20 | -19 | 0.1,61 | 71 | | 48 | Aug/10 | 12 | 221.25 | 225.14 | 225.53(-0.03) | 225.98(0.02) | 226.36(-0.08) | 225.68 | 1 | | 17 | 21(-1.2) | 15 | [-3] | [-6] | [-8] | 32 | 20 | RG | -0.7 | Wait | | (-3) | -9 | -27 | 11 | -14 | 0.2,77 | 71 | | 49 | Aug/10 | 11 | 221.25 | 225.14 | 225.53(-0) | 225.93(0.08) | 226.53(0.01) | 226.25 | 1.1 | | 17 | 22(-0.4) | 45 | [-0] | [8] | [-6] | 55 | 33 | CR | -0.3 | HoldShort | | (-2) | 1 | -27 | 18 | -3 | 0.6,90 | 71 | | 50 | Aug/10 | 10 | 221.25 | 225.14 | 225.53(0) | 225.76(0.12) | 226.5(0.14) | 226.82 | 1.2 | | 17 | 22(0.1) | 50 | [0] | [24] | [12] | 74 | 85 | UR | 0.3 | SmallShort | | (0) | 15 | 20 | 25 | 9 | 1.2,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|