|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $221.1700 One month high (close): $250.7200
GD Daily Change: 0.17% Daily StdDev 1.57% GD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $249.36(0.17%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 240.12 | 247.92 | 248.72(-0.03) | 249.34(0.04) | 248.23(-0.19) | 248.61 | 0.8 | | 20 | 17(-0.2) | 45 | [-2] | [-9] | [7] | -11 | -17 | RG | 0.2 | Wait | | (-1) | -12 | 33 | -11 | -20 | -0.1,42 | 83 | Sample size 16 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces: 249.34(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 247.92(daily_ema_10 -0.28%) 240.12(daily_ema_20 -3.41%)
Resistance Levels: 248.72(weak_hourly_sma_20 0.04%)
|
| | | 2 | Nov/4 | 13 | 240.12 | 247.92 | 248.79(-0.06) | 249.25(0.04) | 248.7(-0.29) | 247.35 | 0.7 | | 20 | 17(0.2) | 15 | [-4] | [-16] | [1] | -29 | -73 | RG | -0.8 | SmallLong | | (-4) | -19 | 35 | -35 | -20 | -0.8,41 | 83 | | 3 | Nov/4 | 12 | 240.12 | 247.92 | 248.93(-0.09) | 249.16(0.04) | 249.42(-0.44) | 246.02 | 0.6 | | 20 | 17(1.1) | -15 | [-6] | [-26] | [-34] | -34 | -140 | DT | -1.9 | OpenShort | | (-6) | -28 | -61 | -36 | -20 | -1.7,59 | 83 | | 4 | Nov/4 | 11 | 240.12 | 247.92 | 249.16(-0.03) | 249.05(0.06) | 250.51(-0.12) | 248.38 | 0.8 | | 20 | 16(-0.1) | -10 | [-2] | [-4] | [-27] | 22 | -30 | DT | -1.3 | OpenShort | | (-3) | -8 | -67 | -17 | -20 | -0.5,84 | 83 | | 5 | Nov/4 | 10 | 240.12 | 247.92 | 249.24(0.02) | 248.9(0.05) | 250.8(0.12) | 250.99 | 1.1 | | 20 | 16(0.3) | 50 | [1] | [12] | [4] | 75 | 79 | UT | 0.1 | HoldLong | | (1) | 8 | 3 | -1 | 20 | 1.1,97 | 83 | | | | |
| 6 | Nov/4 | 9 | 240.12 | 247.92 | 249.19(0.01) | 248.78(0.1) | 250.51(0.29) | 250.9 | 1.1 | | 20 | 16(0.3) | 50 | [1] | [24] | [6] | 75 | 132 | UT | 0.2 | HoldLong? | | (1) | 19 | 3 | 9 | 20 | 1.1,97 | 83 | | 7 | Nov/3 | 15 | 238.85 | 247.28 | 249.19(0) | 248.53(0.08) | 249.79(0.37) | 250.81 | 1.2 | | 22 | 16(0.4) | 50 | [0] | [29] | [5] | 73 | 162 | UR | 0.6 | SmallShort? | | (1) | 24 | -8 | 21 | 20 | 1,98 | 86 | | 8 | Nov/3 | 14 | 238.85 | 247.28 | 249.15(0.04) | 248.33(0.06) | 248.88(0.53) | 251.11 | 1.2 | | 22 | 15(0.6) | 50 | [3] | [40] | [20] | 77 | 174 | UT | 1.4 | HoldLong | | (1) | 34 | 24 | 41 | 20 | 1.3,94 | 86 | | 9 | Nov/3 | 13 | 238.85 | 247.28 | 249.06(0.02) | 248.18(0.03) | 247.58(0.25) | 250.15 | 1.1 | | 22 | 15(0.1) | 50 | [1] | [20] | [19] | 47 | 82 | UT | 1.7 | OpenLong | | (1) | 16 | 22 | 45 | 20 | 0.7,79 | 86 | | 10 | Nov/3 | 12 | 238.85 | 247.28 | 249.02(-0.01) | 248.18(0) | 246.96(-0.03) | 249.28 | 1 | | 22 | 15(0) | 50 | [-1] | [1] | [25] | 10 | 12 | UR | 1.6 | SmallShort | | (-0) | -2 | 44 | 44 | 20 | 0.2,55 | 86 | | | | |
| 11 | Nov/3 | 11 | 238.85 | 247.28 | 249.04(-0.05) | 248.09(-0.09) | 247.04(-0.08) | 247.57 | 0.8 | | 22 | 15(0.1) | 50 | [-3] | [-6] | [15] | -47 | -30 | RG | 0.4 | Wait | | (-3) | -5 | 31 | 23 | 6 | -1,28 | 86 | | 12 | Nov/3 | 10 | 238.85 | 247.28 | 249.17(-0.08) | 248.32(-0.15) | 247.25(-0.2) | 246.39 | 0.7 | | 22 | 14(1.2) | 40 | [-5] | [-16] | [11] | -87 | -80 | RG | -0.6 | Wait | | (-5) | -13 | 48 | -16 | -20 | -1.9,11 | 86 | | 13 | Nov/3 | 9 | 238.85 | 247.28 | 249.36(-0.1) | 248.69(-0.24) | 247.75(-0.41) | 244.55 | 0.6 | | 22 | 13(5.7) | -20 | [-6] | [-32] | [-31] | -123 | -192 | DT | -2.3 | HoldShort? | | (-8) | -26 | -68 | -15 | -20 | -3.5,15 | 86 | | 14 | Nov/2 | 15 | 237.62 | 246.21 | 249.6(-0.03) | 249.28(-0.14) | 248.78(-0.22) | 247.16 | 0.9 | | 20 | 8(1.7) | 5 | [-2] | [-17] | [-26] | -115 | -125 | RG | -2.1 | SmallLong? | | (-3) | -14 | -62 | -17 | -20 | -3.2,15 | 69 | | 15 | Nov/2 | 14 | 237.62 | 246.21 | 249.68(-0.02) | 249.63(0.02) | 249.33(0.09) | 249.56 | 1.2 | | 20 | 6(-0.8) | 50 | [-1] | [8] | [7] | -40 | 42 | UR | 0.4 | SmallShort | | (1) | 6 | 22 | -1 | 1 | -0.2,15 | 69 | | | | |
| 16 | Nov/2 | 13 | 237.62 | 246.21 | 249.73(-0.05) | 249.59(-0.08) | 249.11(-0.12) | 248.72 | 1.1 | | 20 | 7(0) | 20 | [-3] | [-9] | [-5] | -77 | -20 | RG | -0.6 | Wait | | (-3) | -8 | -4 | -15 | -8 | -1.5,11 | 69 | | 17 | Nov/2 | 12 | 237.62 | 246.21 | 249.85(-0.04) | 249.8(-0.06) | 249.4(-0.09) | 248.9 | 1.1 | | 20 | 7(0) | 20 | [-3] | [-6] | [-8] | -64 | -23 | RG | -0.7 | Wait | | (-3) | -6 | -17 | -6 | -11 | -1.4,21 | 69 | | 18 | Nov/2 | 11 | 237.62 | 246.21 | 249.95(-0.04) | 249.8(0) | 249.62(-0.06) | 249.57 | 1.2 | | 20 | 7(-0.6) | 30 | [-3] | [-2] | [-3] | -36 | 5 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -17 | -10 | -0.6,29 | 69 | | 19 | Nov/2 | 10 | 237.62 | 246.21 | 250.04(-0.02) | 249.8(0) | 249.77(-0.07) | 249.47 | 1.2 | | 20 | 7(0.1) | 40 | [-1] | [-3] | [-0] | -33 | -17 | RG | -0.4 | Wait | | (-3) | -4 | 12 | -18 | -13 | -0.8,37 | 69 | | 20 | Nov/2 | 9 | 237.62 | 246.21 | 250.04(0) | 249.95(-0.02) | 249.94(-0.05) | 249.03 | 1.1 | | 20 | 7(-0.1) | 25 | [0] | [-2] | [-13] | -45 | -52 | DR | -1.3 | OpenShort? | | (-1) | -3 | -24 | -21 | -20 | -1.4,40 | 69 | | | | |
| 21 | Nov/1 | 15 | 236.64 | 245.57 | 250.07(0.06) | 249.99(-0.01) | 250.07(-0.05) | 249.96 | 1.3 | | 23 | 7(-2.6) | 50 | [4] | [1] | [-2] | 15 | -72 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | -3 | 1 | -0.1,67 | 77 | | 22 | Nov/1 | 14 | 236.64 | 245.57 | 249.92(0.04) | 249.99(-0) | 250.19(-0.04) | 250.12 | 1.3 | | 23 | 10(-0.6) | 50 | [3] | [2] | [-1] | 20 | -38 | CR | -0.1 | HoldShort | | (5) | -3 | -4 | -0 | 4 | 0.2,65 | 77 | | 23 | Nov/1 | 13 | 236.64 | 245.57 | 249.83(0.05) | 250.03(0.05) | 250.3(0.07) | 250.27 | 1.3 | | 23 | 10(-0.8) | 50 | [3] | [10] | [-1] | 18 | -13 | CR | -0 | HoldShort | | (3) | 5 | 1 | -8 | -2 | 0.4,58 | 77 | | 24 | Nov/1 | 12 | 236.64 | 245.57 | 249.7(0.06) | 249.91(0.07) | 250.12(0.06) | 250.24 | 1.3 | | 23 | 11(-1) | 50 | [4] | [10] | [3] | 24 | -25 | UT | 0.1 | OpenLong | | (3) | 4 | 12 | -4 | -6 | 0.5,61 | 77 | | 25 | Nov/1 | 11 | 236.64 | 245.57 | 249.56(0.05) | 249.74(-0.05) | 249.97(0.01) | 249.77 | 1.3 | | 23 | 12(-1) | 50 | [3] | [3] | [-6] | 21 | -38 | CR | -0.2 | HoldShort | | (3) | 1 | -21 | 3 | 10 | 0.2,66 | 77 | | | | |
| 26 | Nov/1 | 10 | 236.64 | 245.57 | 249.44(0.07) | 249.87(-0.01) | 249.94(0.05) | 250.58 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [7] | [3] | 42 | -8 | UT | 0.5 | OpenLong | | (5) | 3 | -1 | 7 | 20 | 0.9,69 | 77 | | 27 | Nov/1 | 9 | 236.64 | 245.57 | 249.27(0.04) | 249.89(-0.02) | 249.81(0.02) | 250.61 | 1.4 | | 23 | 14(0.1) | 50 | [3] | [5] | [13] | 36 | 16 | UT | 0.6 | OpenLong? | | (5) | 1 | 31 | 3 | 20 | 1,61 | 77 | | 28 | Oct/31 | 15 | 235.44 | 244.35 | 249.16(0.05) | 249.94(-0.08) | 249.76(0.02) | 249.4 | 1.4 | | 25 | 13(-0.9) | 50 | [3] | [5] | [-2] | 11 | -35 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -9 | 1 | 0.2,56 | 70 | | 29 | Oct/31 | 14 | 235.44 | 244.35 | 249.03(0.08) | 250.14(-0.02) | 249.7(0.08) | 249.44 | 1.4 | | 25 | 14(-2.1) | 50 | [5] | [11] | [-2] | 20 | -39 | CR | -0.2 | HoldShort | | (4) | 5 | -3 | -2 | -14 | 0.3,62 | 70 | | 30 | Oct/31 | 13 | 235.44 | 244.35 | 248.82(0.1) | 250.2(0.02) | 249.51(-0.13) | 249.53 | 1.4 | | 25 | 16(-2.6) | 50 | [6] | [-1] | [-7] | 28 | -103 | DR | 0 | OpenShort | | (6) | -8 | -18 | 2 | -20 | 0.4,68 | 70 | | | | |
| 31 | Oct/31 | 12 | 235.44 | 244.35 | 248.56(0.09) | 250.16(0.14) | 249.83(-0.05) | 250.22 | 1.5 | | 25 | 19(-0.4) | 50 | [6] | [8] | [-1] | 38 | -31 | CR | 0.2 | HoldShort | | (8) | -3 | 1 | 3 | -20 | 0.9,65 | 70 | | 32 | Oct/31 | 11 | 235.44 | 244.35 | 248.34(0.07) | 249.82(0.07) | 249.96(-0.07) | 250.19 | 1.5 | | 25 | 19(0) | 50 | [5] | [4] | [5] | 26 | -17 | UT | 0.1 | OpenLong | | (6) | -5 | 27 | -18 | -6 | 0.9,53 | 70 | | 33 | Oct/31 | 10 | 235.44 | 244.35 | 248.16(0.04) | 249.64(0.06) | 250.14(-0.16) | 249.14 | 1.4 | | 25 | 19(0.2) | 50 | [3] | [-2] | [-0] | 22 | -40 | RG | -0.5 | Wait | | (3) | -10 | 16 | -23 | -20 | 0.5,59 | 70 | | 34 | Oct/31 | 9 | 235.44 | 244.35 | 248.07(0.05) | 249.48(0.04) | 250.55(-0.14) | 248.51 | 1.3 | | 25 | 19(-0.5) | 20 | [3] | [-2] | [-28] | 29 | -64 | DR | -1 | OpenShort? | | (1) | -9 | -63 | -22 | -20 | 0.2,74 | 70 | | 35 | Oct/28 | 15 | 233.97 | 242.33 | 247.95(0.1) | 249.38(0.15) | 250.9(0.17) | 251 | 1.6 | | 27 | 20(1.6) | 50 | [6] | [25] | [-1] | 81 | 62 | CR | 0.1 | OpenShort? | | (6) | 11 | -1 | -11 | 12 | 1.5,93 | 72 | | | | |
| 36 | Oct/28 | 14 | 233.97 | 242.33 | 247.7(0.11) | 249.01(0.14) | 250.48(0.32) | 251.06 | 1.6 | | 27 | 18(1.1) | 50 | [7] | [34] | [3] | 91 | 110 | UT | 0.3 | OpenLong | | (7) | 20 | 4 | -3 | 20 | 1.8,96 | 72 | | 37 | Oct/28 | 13 | 233.97 | 242.33 | 247.44(0.11) | 248.65(0.1) | 249.67(0.2) | 250.91 | 1.6 | | 27 | 17(1.3) | 50 | [7] | [25] | [-1] | 96 | 81 | CR | 0.7 | OpenShort | | (7) | 13 | -13 | 2 | 20 | 1.9,98 | 72 | | 38 | Oct/28 | 12 | 233.97 | 242.33 | 247.18(0.13) | 248.39(0.19) | 249.16(0.3) | 251.41 | 1.7 | | 27 | 16(2.7) | 50 | [8] | [35] | [19] | 115 | 115 | UT | 1.4 | HoldLong | | (8) | 19 | 33 | 22 | 20 | 2.6,100 | 72 | | 39 | Oct/28 | 11 | 233.97 | 242.33 | 246.86(0.1) | 247.92(0.21) | 248.41(0.23) | 250.11 | 1.5 | | 27 | 13(1.7) | 50 | [6] | [30] | [13] | 99 | 86 | UT | 1.2 | OpenLong | | (7) | 15 | 30 | 6 | 20 | 2.4,89 | 72 | | 40 | Oct/28 | 10 | 233.97 | 242.33 | 246.61(0.08) | 247.41(0.19) | 247.83(0.15) | 248.95 | 1.4 | | 27 | 11(0.8) | 50 | [5] | [24] | [19] | 89 | 48 | UT | 0.9 | HoldLong | | (5) | 10 | 51 | 7 | 3 | 2,89 | 72 | | | | |
| 41 | Oct/28 | 9 | 233.97 | 242.33 | 246.42(0.03) | 246.93(0.03) | 247.47(-0.06) | 246.98 | 1.2 | | 27 | 11(-0.3) | 45 | [2] | [5] | [-12] | 49 | -25 | CR | -0.4 | HoldShort? | | (3) | -4 | -33 | -3 | -9 | 0.5,86 | 72 | | 42 | Oct/27 | 15 | 232.05 | 239.48 | 246.34(0.08) | 246.85(0.07) | 247.47(0) | 248.25 | 1.6 | | 23 | 11(-0.1) | 50 | [5] | [9] | [7] | 82 | 0 | UT | 0.6 | HoldLong? | | (5) | 0 | 12 | 5 | 20 | 1.7,89 | 72 | | 43 | Oct/27 | 14 | 232.05 | 239.48 | 246.14(0.07) | 246.68(0.01) | 247.61(0.07) | 247.81 | 1.5 | | 23 | 11(0.1) | 50 | [4] | [11] | [6] | 69 | 19 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -2 | 20 | 1.5,81 | 72 | | 44 | Oct/27 | 13 | 232.05 | 239.48 | 245.98(0.06) | 246.66(0.05) | 247.43(0.18) | 247.36 | 1.5 | | 23 | 11(-0.1) | 50 | [4] | [19] | [-0] | 58 | 44 | UT | -0.1 | OpenLong | | (5) | 11 | 1 | -8 | 7 | 1.2,78 | 72 | | 45 | Oct/27 | 12 | 232.05 | 239.48 | 245.83(0.07) | 246.53(0.06) | 246.99(0.24) | 247.3 | 1.5 | | 23 | 11(-0.1) | 50 | [4] | [24] | [2] | 68 | 51 | UT | 0.3 | OpenLong | | (4) | 15 | -3 | 14 | 10 | 1.3,85 | 72 | | | | |
| 46 | Oct/27 | 11 | 232.05 | 239.48 | 245.67(0.06) | 246.39(0.07) | 246.41(0.14) | 247.39 | 1.5 | | 23 | 11(0.6) | 50 | [4] | [17] | [-0] | 74 | 45 | UT | 0.9 | OpenLong | | (5) | 9 | -21 | 33 | 15 | 1.5,86 | 72 | | 47 | Oct/27 | 10 | 232.05 | 239.48 | 245.53(0.08) | 246.22(0.09) | 246.07(0.12) | 248.22 | 1.6 | | 23 | 10(1.3) | 50 | [5] | [17] | [21] | 82 | 60 | UT | 2 | OpenLong | | (5) | 8 | 35 | 40 | 20 | 2.5,69 | 72 | | 48 | Oct/27 | 9 | 232.05 | 239.48 | 245.34(0.05) | 245.99(0.08) | 245.78(-0.04) | 246.86 | 1.4 | | 23 | 9(0.7) | 50 | [3] | [6] | [17] | 25 | 1 | UT | 1.1 | OpenLong? | | (4) | -3 | 44 | 8 | 11 | 1.6,35 | 72 | | 49 | Oct/26 | 15 | 230.37 | 237.58 | 245.22(-0.01) | 245.99(0) | 245.88(-0.07) | 245.2 | 1.5 | | 22 | 8(-0.5) | 50 | [-1] | [1] | [5] | -24 | -8 | UR | -0.8 | SmallShort? | | (1) | -4 | 23 | -8 | -18 | -0,26 | 70 | | 50 | Oct/26 | 14 | 230.37 | 237.58 | 245.25(0.02) | 245.8(-0.05) | 246.05(-0.15) | 244.32 | 1.4 | | 22 | 9(-1) | 20 | [1] | [-5] | [-18] | -38 | -98 | DR | -2 | OpenShort | | (-2) | -10 | -39 | -13 | -20 | -1.1,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|