|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $212.1700 One month high (close): $235.4400
GD Daily Change: -1.16% Daily StdDev 1.39% GD EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $224.06(-1.16%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 224.86 | 220.71 | 225.26(0.1) | 226.14(-0.08) | 225.29(-0.36) | 224.11 | -0.1 | | -11 | 35(-6.4) | -45 | [7] | [-28] | [-14] | -64 | -245 | DR | -0.6 | OpenShort | | (6) | -26 | -17 | -30 | -20 | -0.6,1 | 45 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 225.26(hourly_sma_20 0.51%)
Down Forces: 220.71(daily_ema_10 -1.52%)
Support Levels:
Resistance Levels: 224.86(daily_ema_20 0.33%) 226.14(hourly_sma_10 0.91%)
|
| | | 2 | Oct/6 | 11 | 224.86 | 220.71 | 225.04(0.13) | 226.33(-0.06) | 226.1(-0.29) | 224.64 | -0 | | -11 | 41(-6.3) | -35 | [9] | [-22] | [-9] | -49 | -227 | DR | -0.6 | OpenShort | | (9) | -21 | 3 | -43 | -20 | -0.2,6 | 45 | | 3 | Oct/6 | 10 | 224.86 | 220.71 | 224.75(0.13) | 226.47(-0.06) | 226.75(-0.23) | 224.55 | -0.1 | | -11 | 47(-5.6) | -40 | [9] | [-17] | [-15] | -15 | -202 | DR | -0.8 | OpenShort | | (9) | -17 | -18 | -31 | -20 | -0.1,38 | 45 | | 4 | Oct/6 | 9 | 224.86 | 220.71 | 224.45(0.17) | 226.61(-0.01) | 227.27(-0.1) | 225.13 | 0 | | -11 | 53(-6.4) | -50 | [12] | [-5] | [-37] | 26 | -169 | DR | -0.7 | OpenShort? | | (11) | -7 | -91 | -19 | -20 | 0.2,71 | 45 | | 5 | Oct/5 | 15 | 225.03 | 220.99 | 224.07(0.29) | 226.63(0.13) | 227.5(0.22) | 228.07 | 0.5 | | -9 | 59(-6.8) | 20 | [21] | [26] | [3] | 79 | -61 | UT | 0.2 | HoldLong? | | (18) | 16 | 4 | 1 | 18 | 1.2,99 | 46 | | | | |
| 6 | Oct/5 | 14 | 225.03 | 220.99 | 223.42(0.33) | 226.34(0.14) | 226.99(0.19) | 227.94 | 0.5 | | -9 | 66(-7.9) | 15 | [23] | [24] | [0] | 79 | -84 | UT | 0.3 | HoldLong | | (21) | 14 | -4 | 2 | 17 | 1.2,99 | 46 | | 7 | Oct/5 | 13 | 225.03 | 220.99 | 222.69(0.32) | 226.02(0.16) | 226.57(0.18) | 228.08 | 0.5 | | -9 | 74(-3.7) | 35 | [23] | [24] | [13] | 83 | -37 | UT | 0.4 | HoldLong | | (25) | 13 | 29 | 4 | 20 | 1.3,100 | 46 | | 8 | Oct/5 | 12 | 225.03 | 220.99 | 221.98(0.28) | 225.67(0.11) | 226.16(0.1) | 227.14 | 0.4 | | -9 | 78(-2.1) | 25 | [20] | [16] | [11] | 77 | -27 | UT | 0.2 | HoldLong | | (23) | 7 | 27 | -0 | 20 | 1.2,97 | 46 | | 9 | Oct/5 | 11 | 225.03 | 220.99 | 221.35(0.27) | 225.43(0.25) | 225.94(0.09) | 226.27 | 0.2 | | -9 | 80(-1.5) | 20 | [19] | [20] | [5] | 74 | -29 | UT | 0.1 | OpenLong | | (20) | 6 | 23 | -4 | -20 | 1.1,96 | 46 | | 10 | Oct/5 | 10 | 225.03 | 220.99 | 220.76(0.25) | 224.86(0.22) | 225.73(0.02) | 225.54 | 0.1 | | -9 | 81(-0.7) | -10 | [18] | [14] | [-5] | 70 | -27 | CR | -0 | HoldShort | | (18) | 1 | -6 | -6 | -20 | 1,95 | 46 | | | | |
| 11 | Oct/5 | 9 | 225.03 | 220.99 | 220.22(0.25) | 224.37(0.27) | 225.68(0.09) | 225.74 | 0.1 | | -9 | 82(0.1) | -10 | [18] | [20] | [-7] | 78 | 21 | CR | 0 | OpenShort? | | (18) | 6 | -15 | -4 | -14 | 1.2,98 | 46 | | 12 | Oct/4 | 15 | 225.07 | 221.01 | 219.66(0.28) | 223.76(0.33) | 225.47(0.14) | 226.24 | 0.2 | | -8 | 82(1.7) | 20 | [20] | [26] | [3] | 85 | 53 | UT | 0.2 | OpenLong? | | (20) | 10 | 8 | -3 | 8 | 1.4,100 | 43 | | 13 | Oct/4 | 14 | 225.07 | 221.01 | 219.04(0.27) | 223.02(0.33) | 225.16(0.12) | 225.99 | 0.2 | | -8 | 80(3.2) | 25 | [18] | [23] | [9] | 88 | 93 | UT | 0.2 | OpenLong | | (20) | 8 | 23 | -3 | 20 | 1.5,100 | 43 | | 14 | Oct/4 | 13 | 225.07 | 221.01 | 218.45(0.27) | 222.28(0.35) | 224.9(0.4) | 225.25 | 0 | | -8 | 77(2.6) | 30 | [18] | [43] | [1] | 90 | 150 | UT | 0.1 | OpenLong | | (19) | 27 | 0 | -5 | 17 | 1.6,100 | 43 | | 15 | Oct/4 | 12 | 225.07 | 221.01 | 217.86(0.24) | 221.51(0.45) | 224(0.41) | 225.25 | 0 | | -8 | 74(5.4) | 35 | [16] | [46] | [7] | 95 | 209 | UT | 0.3 | OpenLong | | (20) | 27 | 20 | -8 | 20 | 1.8,100 | 43 | | | | |
| 16 | Oct/4 | 11 | 225.07 | 221.01 | 217.34(0.21) | 220.51(0.52) | 223.09(0.47) | 224.62 | -0.1 | | -8 | 69(6.6) | 35 | [14] | [52] | [0] | 98 | 242 | TP | 0.4 | OpenShort | | (17) | 31 | -4 | -1 | 20 | 1.9,100 | 43 | | 17 | Oct/4 | 10 | 225.07 | 221.01 | 216.89(0.22) | 219.37(0.51) | 222.05(0.56) | 224.75 | -0.1 | | -8 | 62(9.7) | 35 | [15] | [58] | [6] | 105 | 283 | UT | 0.8 | HoldLong | | (16) | 37 | 1 | -1 | 20 | 2.2,100 | 43 | | 18 | Oct/4 | 9 | 225.07 | 221.01 | 216.42(0.2) | 218.26(0.45) | 220.81(0.52) | 224.72 | -0.1 | | -8 | 53(11.1) | 35 | [13] | [53] | [53] | 120 | 315 | UT | 1.3 | HoldLong? | | (16) | 35 | 130 | 9 | 20 | 2.8,100 | 43 | | 19 | Oct/3 | 15 | 224.96 | 221.11 | 215.98(0.07) | 217.28(0.29) | 219.67(0.3) | 220.65 | -0.7 | | -10 | 42(4.9) | -15 | [5] | [29] | [6] | 100 | 224 | RG | 0.4 | Wait? | | (9) | 20 | 2 | 5 | 20 | 2,100 | 40 | | 20 | Oct/3 | 14 | 224.96 | 221.11 | 215.82(-0.01) | 216.65(0.26) | 219.01(0.5) | 220.59 | -0.8 | | -10 | 37(-1.1) | -30 | [-1] | [41] | [20] | 108 | 351 | UR | 0.7 | SmallShort | | (5) | 34 | 35 | 16 | 20 | 2.3,100 | 40 | | | | |
| 21 | Oct/3 | 13 | 224.96 | 221.11 | 215.85(-0.01) | 216.08(0.24) | 217.93(0.56) | 219.5 | -0.9 | | -10 | 38(-0.9) | -30 | [-1] | [44] | [15] | 93 | 315 | UR | 0.7 | SmallShort | | (-3) | 38 | 18 | 27 | 20 | 1.7,100 | 40 | | 22 | Oct/3 | 12 | 224.96 | 221.11 | 215.88(-0.03) | 215.57(0.24) | 216.71(0.48) | 218.95 | -1 | | -10 | 39(-2.2) | -35 | [-2] | [38] | [15] | 85 | 285 | UR | 1 | SmallShort | | (-2) | 33 | 10 | 39 | 20 | 1.4,100 | 40 | | 23 | Oct/3 | 11 | 224.96 | 221.11 | 215.95(-0.05) | 215.05(0.21) | 215.68(0.38) | 218.64 | -1.1 | | -10 | 41(-2.9) | -30 | [-3] | [30] | [26] | 59 | 261 | UR | 1.3 | SmallShort | | (-4) | 26 | 39 | 43 | 20 | 1.1,81 | 40 | | 24 | Oct/3 | 10 | 224.96 | 221.11 | 216.06(-0.04) | 214.61(0.2) | 214.87(0.28) | 217.45 | -1.3 | | -10 | 44(-1.2) | -25 | [-3] | [23] | [34] | 11 | 167 | UR | 1 | SmallShort | | (-6) | 19 | 77 | 24 | 20 | 0.5,48 | 40 | | 25 | Oct/3 | 9 | 224.96 | 221.11 | 216.14(-0.06) | 214.19(0.01) | 214.27(0.02) | 215.11 | -1.7 | | -10 | 45(-0.2) | -25 | [-4] | [-1] | [23] | -32 | 14 | DP | 0.3 | OpenShort? | | (-7) | 1 | 58 | 8 | 20 | -0.4,28 | 40 | | | | |
| 26 | Sep/30 | 15 | 225.2 | 221.89 | 216.28(-0.09) | 214.17(-0.11) | 214.23(-0.11) | 213.34 | -2.1 | | -14 | 45(0.8) | -50 | [-6] | [-17] | [-8] | -69 | -80 | DT | -0.3 | OpenShort? | | (-8) | -8 | -21 | -3 | -3 | -1.1,9 | 18 | | 27 | Sep/30 | 14 | 225.2 | 221.89 | 216.47(-0.1) | 214.41(-0.08) | 214.46(0.02) | 213.98 | -2 | | -14 | 44(0.5) | -50 | [-7] | [-8] | [-6] | -62 | -13 | DT | -0.2 | OpenShort | | (-6) | 1 | -19 | -0 | 4 | -1,13 | 18 | | 28 | Sep/30 | 13 | 225.2 | 221.89 | 216.69(-0.09) | 214.58(-0.04) | 214.42(0.04) | 214.56 | -1.9 | | -14 | 44(0.2) | -50 | [-6] | [-5] | [2] | -56 | 1 | DP | 0.1 | OpenShort | | (-6) | 3 | 3 | 4 | 8 | -0.9,17 | 18 | | 29 | Sep/30 | 12 | 225.2 | 221.89 | 216.89(-0.09) | 214.67(-0.15) | 214.34(0.09) | 214.47 | -1.9 | | -14 | 44(1) | -50 | [-6] | [-5] | [0] | -59 | 4 | DT | 0.1 | OpenShort | | (-7) | 6 | -10 | 8 | 20 | -1,16 | 18 | | 30 | Sep/30 | 11 | 225.2 | 221.89 | 217.09(-0.1) | 215(-0.29) | 214.14(0.02) | 214.78 | -1.8 | | -14 | 43(0.1) | -50 | [-7] | [-15] | [10] | -61 | -4 | DP | 0.3 | OpenShort | | (-6) | 1 | 14 | 8 | 20 | -1,14 | 18 | | | | |
| 31 | Sep/30 | 10 | 225.2 | 221.89 | 217.31(-0.16) | 215.62(-0.25) | 214.1(-0.1) | 214.36 | -1.9 | | -14 | 43(-1.4) | -50 | [-11] | [-23] | [8] | -69 | -4 | DP | 0.1 | OpenShort | | (-9) | -7 | 14 | 11 | 15 | -1.2,11 | 18 | | 32 | Sep/30 | 9 | 225.2 | 221.89 | 217.66(-0.2) | 216.17(-0.31) | 214.32(-0.19) | 213.94 | -2 | | -14 | 44(-0.4) | -50 | [-14] | [-33] | [-2] | -82 | -15 | DT | -0.2 | HoldShort? | | (-13) | -14 | -7 | 4 | -8 | -1.5,6 | 18 | | 33 | Sep/29 | 15 | 225.94 | 223.49 | 218.09(-0.19) | 216.85(-0.31) | 214.73(-0.14) | 214.16 | -2.5 | | -12 | 44(-7.8) | -50 | [-14] | [-29] | [8] | -86 | -22 | DP | -0.2 | OpenShort? | | (-13) | -10 | 29 | 2 | -20 | -1.6,4 | 29 | | 34 | Sep/29 | 14 | 225.94 | 223.49 | 218.5(-0.18) | 217.52(-0.27) | 215.03(-0.4) | 213.29 | -2.6 | | -12 | 52(5.2) | -50 | [-13] | [-46] | [-23] | -103 | -158 | DT | -0.7 | HoldShort | | (-16) | -29 | -49 | -3 | -20 | -2.1,0 | 29 | | 35 | Sep/29 | 13 | 225.94 | 223.49 | 218.89(-0.14) | 218.1(-0.13) | 215.9(-0.57) | 214.78 | -2.3 | | -12 | 47(3.4) | -50 | [-10] | [-52] | [-16] | -94 | -193 | DT | -0.5 | OpenShort | | (-11) | -41 | -28 | -5 | -20 | -1.8,1 | 29 | | | | |
| 36 | Sep/29 | 12 | 225.94 | 223.49 | 219.19(-0.1) | 218.39(-0.06) | 217.14(-0.39) | 215.65 | -2.1 | | -12 | 44(3.1) | -50 | [-7] | [-36] | [-10] | -92 | -159 | DT | -0.7 | OpenShort | | (-9) | -28 | -4 | -16 | -20 | -1.7,1 | 29 | | 37 | Sep/29 | 11 | 225.94 | 223.49 | 219.41(-0.12) | 218.53(-0.12) | 218(-0.44) | 215.78 | -2.1 | | -12 | 41(3.5) | -50 | [-9] | [-42] | [-9] | -94 | -159 | DT | -1.1 | OpenShort | | (-7) | -31 | 7 | -41 | -20 | -1.9,4 | 29 | | 38 | Sep/29 | 10 | 225.94 | 223.49 | 219.67(-0.15) | 218.79(-0.16) | 218.97(-0.52) | 215.57 | -2.2 | | -12 | 37(5.3) | -50 | [-11] | [-50] | [-33] | -80 | -170 | DT | -1.9 | OpenShort | | (-9) | -37 | -65 | -30 | -20 | -2.3,28 | 29 | | 39 | Sep/29 | 9 | 225.94 | 223.49 | 220(-0.12) | 219.15(-0.01) | 220.12(-0.09) | 217.59 | -1.7 | | -12 | 32(-2.2) | -50 | [-9] | [-13] | [-43] | -43 | -11 | DT | -1.7 | OpenShort? | | (-7) | -6 | -110 | -18 | -20 | -1.6,47 | 29 | | 40 | Sep/28 | 15 | 226.72 | 224.96 | 220.27(-0.02) | 219.18(0.08) | 220.31(0.3) | 221.04 | -1.4 | | -9 | 34(-7.4) | -5 | [-1] | [21] | [16] | 29 | 127 | UR | 0.4 | SmallShort? | | (-4) | 21 | 32 | 11 | 20 | 0.5,66 | 42 | | | | |
| 41 | Sep/28 | 14 | 226.72 | 224.96 | 220.31(-0.03) | 219.01(-0.07) | 219.65(0.26) | 220.06 | -1.7 | | -9 | 41(-0.4) | -45 | [-2] | [13] | [1] | 9 | 89 | UR | 0.2 | SmallShort | | (-3) | 19 | -18 | 21 | 20 | -0.2,64 | 42 | | 42 | Sep/28 | 13 | 226.72 | 224.96 | 220.38(0.01) | 219.17(-0.06) | 219.09(0.22) | 220.61 | -1.5 | | -9 | 42(0) | -15 | [1] | [11] | [9] | 11 | 58 | RG | 0.9 | SmallShort | | (-1) | 16 | -6 | 32 | 20 | 0.1,58 | 42 | | 43 | Sep/28 | 12 | 226.72 | 224.96 | 220.38(0) | 219.31(-0.06) | 218.6(0.21) | 220.79 | -1.5 | | -9 | 42(-0.2) | 5 | [0] | [10] | [29] | -4 | 75 | UR | 1.3 | SmallShort | | (1) | 15 | 56 | 33 | 20 | 0.3,39 | 42 | | 44 | Sep/28 | 11 | 226.72 | 224.96 | 220.34(-0.02) | 219.45(-0.1) | 218.14(0.05) | 219.03 | -1.9 | | -9 | 42(0.6) | -15 | [-2] | [-3] | [16] | -54 | -26 | DP | 0.5 | OpenShort | | (-3) | 4 | 41 | 13 | 6 | -0.8,16 | 42 | | 45 | Sep/28 | 10 | 226.72 | 224.96 | 220.39(-0.08) | 219.67(-0.14) | 218.03(-0.15) | 217.77 | -2.2 | | -9 | 41(2.7) | -50 | [-6] | [-21] | [5] | -86 | -75 | DP | -0.2 | OpenShort | | (-4) | -11 | 22 | 2 | -20 | -1.6,4 | 42 | | | | |
| 46 | Sep/28 | 9 | 226.72 | 224.96 | 220.57(-0.13) | 219.97(-0.15) | 218.35(-0.41) | 217.1 | -2.4 | | -9 | 39(3.6) | -50 | [-10] | [-41] | [-20] | -103 | -130 | DT | -0.8 | HoldShort? | | (-7) | -30 | -41 | -9 | -20 | -2.2,2 | 42 | | 47 | Sep/27 | 15 | 227.27 | 225.99 | 220.86(-0.1) | 220.29(-0.11) | 219.25(-0.34) | 218.37 | -2.3 | | -9 | 35(-0.7) | -50 | [-7] | [-34] | [-9] | -93 | -93 | DT | -0.6 | HoldShort? | | (-8) | -25 | -9 | -17 | -20 | -1.8,2 | 39 | | 48 | Sep/27 | 14 | 227.27 | 225.99 | 221.09(-0.24) | 220.53(-0.15) | 220(-0.36) | 218.65 | -2.3 | | -9 | 36(-18.8) | -50 | [-18] | [-39] | [-4] | -93 | 46 | DT | -1 | HoldShort | | (-7) | -27 | 9 | -31 | -20 | -1.8,2 | 39 | | 49 | Sep/27 | 13 | 227.27 | 225.99 | 221.62(-0.23) | 220.86(-0.22) | 220.79(-0.23) | 218.36 | -2.3 | | -9 | 55(-9.7) | -50 | [-17] | [-32] | [-18] | -75 | 30 | DT | -1.2 | HoldShort | | (-18) | -17 | -32 | -25 | -20 | -1.6,15 | 39 | | 50 | Sep/27 | 12 | 227.27 | 225.99 | 222.12(-0.24) | 221.35(-0.12) | 221.3(-0.15) | 219.38 | -2.1 | | -9 | 64(-10.8) | -50 | [-18] | [-23] | [-28] | -41 | 92 | DT | -0.8 | OpenShort | | (-16) | -11 | -68 | -14 | -20 | -1.1,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|