Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $230.6700

GD Daily Change: 1.25%   Daily StdDev 1.56%   GD EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $230.46(1.25%)

Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.21%(44%)
     Wed. Aug. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1724(1.3)50[3][11][3]9084UT0.3OpenLong?    (4)525181.6,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.87(hourly_sma_10 -0.62%)   227.73(hourly_sma_20 -1.11%)   227.69(daily_ema_10 -1.13%)   221.93(daily_ema_20 -3.63%)   
Resistance Levels: 


 
2Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
3Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17214201.7,9476
4Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
5Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
 


6Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
7Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167123202.3,6176
8Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
9Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1042RG-0.4Wait    (-2)-4-805-0.5,5374
10Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0111RG-0.2Wait    (-4)8-20719-0.2,5574
 


11Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12124UR0.6SmallShort    (-4)142317200.2,5774
12Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1189UR0.3SmallShort    (-4)5-62320-0.5,5274
13Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22121UR0.5SmallShort    (-5)9-62117-0.4,3874
14Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][19]-40100UR0.8SmallShort?    (-6)5451520-0.4,2074
15Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
 


16Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
17Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-87RG-0.5Wait    (-7)-158-12-20-1.5,375
18Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
19Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
20Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
 


21Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-52UT0.2OpenLong?    (2)121520-0.5,3475
22Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
23Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
24Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-45RG0.4Wait    (0)-628-213-0.3,1587
25Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-115RG-0.3Wait    (-2)-1817-21-20-0.8,1287
 


26Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)-0[-4][-24][-14]-54-131RG-0.9SmallLong    (-4)-20-13-29-20-1.2,2687
27Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-21]-37-157RG-1.1SmallLong    (-3)-18-35-28-20-1.1,4187
28Aug/59   220.16  225.11  229.23(0.02)  230.57(-0.07)  229.86(-0.29) 228.461.4    1331(-0.6)10[1][-17][-18]4-129DR-0.7OpenShort?    (1)-18-33-15-20-0.4,6487
29Aug/415   219.72  223.95  229.18(0.1)  230.72(0.03)  230.52(-0.2) 229.781.7    1232(-4.8)50[6][-7][-9]32-129DR-0.4OpenShort?    (4)-12-14-11-200.3,7478
30Aug/414   219.72  223.95  228.96(0.09)  230.66(0.15)  230.99(-0.03) 230.361.8    1237(-0.6)50[6][7][-3]46-44CR-0.3HoldShort    (6)-26-13-200.7,7878
 


31Aug/413   219.72  223.95  228.75(0.09)  230.32(0.2)  231.07(-0.11) 230.131.8    1237(-1.5)50[6][4][-11]49-65CR-0.4HoldShort    (5)-7-13-15-200.6,8478
32Aug/412   219.72  223.95  228.54(0.13)  229.87(0.27)  231.32(0.01) 230.661.9    1239(-1.2)50[8][14][-13]65-45CR-0.3HoldShort    (6)1-26-8-200.9,9278
33Aug/411   219.72  223.95  228.25(0.14)  229.24(0.17)  231.3(0.17) 231.72.1    1240(1.4)50[9][20][-1]8548CR0.2OpenShort    (9)10-9-4201.5,9778
34Aug/410   219.72  223.95  227.93(0.14)  228.86(0.13)  230.9(0.25) 232.072.1    1239(2.5)50[9][24][15]9499UT0.5OpenLong    (9)1529-1201.8,9978
35Aug/49   219.72  223.95  227.6(0.09)  228.56(0.07)  230.32(0.33) 230.911.9    1236(2.2)50[6][26][3]89141UT0.3OpenLong?    (8)20-63201.6,9978
 


36Aug/315   219.23  222.72  227.4(0.09)  228.39(0.1)  229.56(0.5) 231.162.2    1134(1.2)50[6][38][12]98206UT0.8OpenLong?    (6)311416201.9,10083
37Aug/314   219.23  222.72  227.2(0.08)  228.17(0.12)  228.42(0.55) 230.62.1    1133(3.4)50[5][40][16]98207UT1.2OpenLong    (5)321838201.9,10083
38Aug/313   219.23  222.72  227.01(0.08)  227.89(0.11)  227.17(0.15) 229.882    1129(2.5)50[5][16][16]8187UT1.7OpenLong    (4)92039201.8,8683
39Aug/312   219.23  222.72  226.83(0.09)  227.63(0.17)  226.82(0.02) 229.11.8    1127(0.9)50[5][11][22]5015UT1.6OpenLong    (4)1512691.6,6083
40Aug/311   219.23  222.72  226.63(0.05)  227.24(0.04)  226.78(-0.17) 227.081.5    1126(-1.1)50[3][-5][8]-16-73RG0.2Wait    (2)-1041-28-110.3,2783
 


41Aug/310   219.23  222.72  226.63(0)  227.16(-0.02)  227.17(-0.33) 225.471.2    1127(0)45[0][-17][-2]-35-133DR-1.2OpenShort    (1)-1927-43-20-0.7,3383
42Aug/39   219.23  222.72  226.5(-0.02)  227.2(-0.03)  227.93(-0.29) 224.411    1127(0.8)5[-1][-15][-44]-28-142RG-2.4SmallLong?    (-1)-17-92-44-20-1.4,5783
43Aug/215   218.6  221.28  226.54(0.08)  227.26(0.11)  228.6(0.06) 228.072    926(-4.4)50[5][11][-10]694CR-0.4HoldShort?    (4)4-23-13-01.1,9172
44Aug/214   218.6  221.28  226.36(0.13)  227.01(0.16)  228.46(0.33) 228.992.2    931(0)50[8][29][3]9472UT0.4HoldLong    (6)19-39201.8,9972
45Aug/213   218.6  221.28  226.07(0.14)  226.64(0.1)  227.7(0.24) 229.12.2    931(0.6)50[8][22][7]10349UT1CloseLong    (8)14116202.1,10072
 


46Aug/212   218.6  221.28  225.76(0.17)  226.41(0.09)  227.15(0.32) 229.072.2    930(-1.4)50[10][27][22]10860UT1.3CloseLong    (8)193432202.3,10072
47Aug/211   218.6  221.28  225.37(0.16)  226.21(0.04)  226.43(0.24) 227.741.9    931(-5.1)50[9][20][9]688UT0.9OpenLong    (9)141310201.6,7872
48Aug/210   218.6  221.28  225(0.14)  226.12(0.04)  225.88(0.14) 227.251.8    937(-3.4)50[8][14][22]54-7UT0.8OpenLong    (9)85018201.3,7172
49Aug/29   218.6  221.28  224.69(0.13)  226.04(0.01)  225.88(-0) 225.311.4    940(-6.5)50[8][5][-11]12-102CR-0.1HoldShort?    (6)-0-284-200.3,5472
50Aug/115   217.95  220.04  224.39(0.15)  226.01(0.08)  225.58(-0.02) 226.41.9    746(-6.6)50[9][7][8]38-67UT0.4OpenLong?    (9)-12013-30.9,6563
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA