Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7800      One month high (close): $223.8600

GD Daily Change: -0.62%   Daily StdDev 1.7%   GD EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $219.75(-0.62%)

Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.3

Sample size 3   Avg positive next hour return: 0.37%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1111   218.73  220.35  220.14(0.08 220.24(-0.07 220.45(-0.03219.420.2    126(-10.2)25[5][-3][-9]-33-112DR-1.1OpenShort    (4)-2-10-30-10-0.8,3765

Daily Trend: %
Up Forces: 220.14(hourly_sma_20 0.33%)  
Down Forces: 218.73(daily_ema_20 -0.31%)  
Support Levels:
Resistance Levels: 220.24(hourly_sma_10 0.37%)   220.35(daily_ema_10 0.42%)  
 
2Jul/1110   218.73  220.35  219.97(0.11 220.39(-0.01 220.51(-0.01219.770.3    136(-9.1)20[7][-0][-15]14-115DR-0.6OpenShort    (6)-1-34-13-15-0.2,6965
3Jul/119   218.73  220.35  219.73(0.11 220.41(0.04 220.54(0.01220.940.6    145(-4.9)30[7][3][1]61-41UT0.2OpenLong?    (8)1-41050.7,9365
4Jul/815   219.04  220.6  219.49(0.12 220.32(0.01 220.51(0.08221.10.5    150(-0.1)45[7][7][4]57-23UT0.3OpenLong?    (8)551200.9,8463
5Jul/814   219.04  220.6  219.22(0.17 220.32(0)  220.33(0.14220.930.5    150(-8.4)50[10][11][13]52-44UT0.3OpenLong    (8)8360180.9,7963
 
6Jul/813   219.04  220.6  218.84(0.16 220.28(-0.06 220.02(-0.13219.70.2    159(-10.7)25[9][-7][-8]30-137DR-0.1OpenShort    (10)-8-18-8-80.4,7063
7Jul/812   219.04  220.6  218.48(0.22 220.41(-0.03 220.3(0.02220.320.3    169(-10.6)50[13][4][-1]53-118CR0HoldShort    (13)1-5160.7,8563
8Jul/811   219.04  220.6  218(0.23 220.48(0.04 220.26(0.06220.50.4    180(-8.7)45[14][8][1]51-88UT0.1OpenLong    (15)48-6-70.8,8163
9Jul/810   219.04  220.6  217.5(0.2 220.4(0.05 220.12(-0.08220.240.3    189(-5)45[12][0][6]54-73UT0OpenLong    (15)-524-5-160.8,8463
10Jul/89   219.04  220.6  217.07(0.16 220.29(0.11 220.3(-0.11219.40.1    194(-1.7)0[9][-0][-19]51-63DR-0.2OpenShort?    (12)-6-43-4-200.6,8663
 
11Jul/715   219.47  220.18  216.73(0.09 220.04(0.23 220.54(0.01220.910.3    -195(11.6)10[5][9][4]69108RG0.1Wait?    (13)117-1-201.1,9153
12Jul/714   219.47  220.18  216.54(-0.08 219.53(0.22 220.51(-0.08220.310.2    -184(-6.4)-50[-5][1][3]69225UR-0.1SmallShort    (5)-515-1-201.1,9153
13Jul/713   219.47  220.18  216.72(-0.08 219.05(0.17 220.51(-0) 219.780.1    -190(-4.8)-50[-5][4][-11]63214RG-0.2Wait    (-6)0-311-130.8,9353
14Jul/712   219.47  220.18  216.9(-0.02 218.68(0.24 220.7(0.18220.850.3    -195(-1)-15[-1][17][3]72240UR0SmallShort    (-4)11-17201,9753
15Jul/711   219.47  220.18  216.9(0)  218.15(0.34 220.3(0.36220.870.3    -196(-0.1)5[0][31][4]73263UR0.1SmallShort    (-1)21212141,9853
 
16Jul/710   219.47  220.18  216.94(-0.01 217.4(0.4 219.52(0.45220.810.3    -196(-0.5)0[-1][38][2]61293UR0.3SmallShort    (0)26-917200.9,8853
17Jul/79   219.47  220.18  216.94(0)  216.53(0.47 218.53(0.52221.130.4    -197(0.3)20[0][44][21]52309UR0.6SmallShort?    (0)304020201,7753
18Jul/615   220.13  219.76  216.95(-0.06 215.52(0.43 217.4(0.36219.75-0.1    -296(12.8)-5[-4][33][15]38268UR0.6SmallShort?    (-2)212519200.7,7055
19Jul/614   220.13  219.76  217.08(-0.04 214.59(0.35 216.61(0.29218.89-0.2    -284(-1)15[-2][27][24]10184UR0.5SmallShort    (-6)175212200.4,5055
20Jul/613   220.13  219.76  217.17(-0.1 213.84(0.2 215.98(0.33217.12-0.6    -285(-1.9)10[-6][24][18]-8166UR0.3SmallShort    (-5)1936620-0,4255
 
21Jul/612   220.13  219.76  217.39(-0.13 213.41(-0.06 215.26(0.34215.91-0.8    -286(-1.6)0[-8][16][14]-19128UR0.1SmallShort    (-8)2017720-0.3,3955
22Jul/611   220.13  219.76  217.67(-0.12 213.54(-0.41 214.52(0.4215.36-0.9    -288(-0.2)-15[-7][10][8]-2592UR0.2SmallShort    (-10)23-181420-0.5,3855
23Jul/610   220.13  219.76  217.94(-0.09 214.41(-0.34 213.66(0.49215.96-0.8    -288(0.4)15[-5][17][16]-27106UR0.5SmallShort    (-7)2981920-0.4,3355
24Jul/69   220.13  219.76  218.13(-0.07 215.15(-0.27 212.62(0.43215.69-0.9    -288(0.5)30[-4][16][32]-3953UR0.7SmallShort?    (-6)25671920-0.5,2455
25Jul/515   220.6  219.49  218.29(-0.08 215.73(-0.35 211.7(0.07213.44-1.1    -587(18)-10[-5][-7][15]-66-130DP0.4OpenShort?    (-9)438150-1.1,1248
 
26Jul/514   220.6  219.49  218.47(-0.17 216.49(-0.42 211.55(-0.47212.18-1.3    -569(3.8)-50[-10][-43][10]-83-240DP0.1OpenShort    (-8)-283712-20-1.5,548
27Jul/513   220.6  219.49  218.85(-0.21 217.4(-0.45 212.54(-1.23210.96-1.5    -566(7)-50[-12][-89][-5]-97-451DT-0.4OpenShort    (-13)-73120-20-1.9,148
28Jul/512   220.6  219.49  219.31(-0.21 218.39(-0.54 215.18(-1.14210.57-1.6    -559(9.3)-50[-12][-87][-23]-110-471DT-1.3HoldShort    (-15)-68-24-25-20-2.4,048
29Jul/511   220.6  219.49  219.77(-0.19 219.57(-0.44 217.67(-0.98211.35-1.5    -549(11.9)-50[-11][-74][-40]-118-432DT-2.1HoldShort    (-13)-58-41-73-20-2.7,048
30Jul/510   220.6  219.49  220.19(-0.17 220.53(-0.42 219.82(-0.81212.73-1.3    -537(11.8)-50[-10][-63][-66]-97-370DT-3OpenShort    (-10)-48-130-62-20-3.2,3348
 
31Jul/59   220.6  219.49  220.57(-0.05 221.46(-0.16 221.62(-0.28217.17-0.5    -526(1.6)-50[-3][-22][-77]-36-169DT-2.8OpenShort?    (-4)-17-194-31-20-2.1,6748
32Jul/115   221.37  219.17  220.68(0.08 221.81(0.15 222.25(0.3223.990.4    -424(4.4)25[5][26][14]100145UT1.2HoldLong?    (5)182421202.2,9547
33Jul/114   221.37  219.17  220.51(0.05 221.47(0.17 221.59(0.06223.170.3    -420(2.3)25[3][12][18]8985UT1.2OpenLong    (4)44213172.1,8647
34Jul/113   221.37  219.17  220.4(0.01 221.09(0.11 221.45(0.1221.70.1    -417(0.2)-10[1][12][7]5876RG0.2Wait    (1)6187-61.2,7847
35Jul/112   221.37  219.17  220.38(-0.04 220.84(0.17 221.22(-0.05221.07-0    -417(-1.5)-40[-3][4][-6]3757RG-0.1Wait    (-1)-3-7-11-200.6,7247
 
36Jul/111   221.37  219.17  220.47(-0.04 220.47(0.08 221.32(-0.01221.31-0    -419(-1.7)-15[-3][4][7]4978UR-0SmallShort    (-2)-1167120.7,8147
37Jul/110   221.37  219.17  220.55(-0.07 220.29(0.02 221.32(0) 220.76-0.1    -420(-3)-50[-4][2][-16]3679RG-0.4Wait    (-3)0-50180.2,8147
38Jul/19   221.37  219.17  220.71(-0.09 220.24(0.12 221.34(0.28222.520.2    -423(-6.6)-10[-6][22][26]70237UR0.8SmallShort?    (-3)185918201.2,9047
39Jun/3015   221.59  217.99  220.91(-0.16 219.97(0.05 220.72(0.1220.49-0.2    -830(-5.4)-50[-10][6][-6]29162RG-0.1Wait?    (-9)6-27165-0.2,8442
40Jun/3014   221.59  217.99  221.26(-0.05 219.86(0.09 220.49(0.41221.45-0    -835(-0.9)-25[-3][28][6]32161UR0.4SmallShort    (-9)26-428200.1,7942
 
41Jun/3013   221.59  217.99  221.36(-0.06 219.66(0.05 219.59(0.17221.610    -836(-1.2)-15[-4][12][18]17112UR0.8SmallShort    (-3)112827200.1,6442
42Jun/3012   221.59  217.99  221.49(-0.1 219.66(-0)  219.22(0.04220.64-0.1    -837(-1.5)-40[-6][1][19]-1968UR0.6SmallShort    (-5)3352520-0.3,3942
43Jun/3011   221.59  217.99  221.71(-0.14 219.56(-0.05 219.14(-0.01219.44-0.3    -839(-1.3)-50[-9][-4][4]-5337DP0.1OpenShort    (-9)-1879-0.9,2042
44Jun/3010   221.59  217.99  222.01(-0.14 219.68(-0.11 219.16(-0.02219.17-0.4    -840(-0.3)-45[-9][-6][20]-643DP0OpenShort    (-10)-15735-1,1142
45Jun/309   221.59  217.99  222.33(-0.16 219.92(-0.25 219.21(-0.24217.21-0.6    -840(3.8)-50[-10][-25][-28]-93-131DT-0.7OpenShort?    (-12)-15-73-3-20-1.9,542
 
46Jun/2915   221.82  217.61  222.69(-0.07 220.47(-0.15 219.73(-0.08219.72-0.3    -937(1.8)-50[-4][-10][-2]-73-80DT-0OpenShort?    (-7)-5-1377-1.2,735
47Jun/2914   221.82  217.61  222.84(-0.04 220.8(-0.17 219.9(-0.03220.17-0.2    -935(1)-40[-3][-7][6]-72-89DP0.1OpenShort    (-3)-212715-1.1,635
48Jun/2913   221.82  217.61  222.94(-0.05 221.18(-0.3 219.97(-0.1219.76-0.3    -934(1.4)-50[-3][-16][1]-83-116DP-0.1OpenShort    (-5)-613-2819-1.4,235
49Jun/2912   221.82  217.61  223.05(-0.06 221.85(-0.36 220.2(-0.19219.33-0.4    -932(2.4)-50[-4][-24][-9]-93-157DT-0.4OpenShort    (-4)-12-10-31-3-1.7,035
50Jun/2911   221.82  217.61  223.18(-0.04 222.66(-0.18 220.63(-0.26219.66-0.3    -930(1.7)-50[-3][-22][-18]-93-185DT-0.5OpenShort    (-3)-16-25-31-20-1.7,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA